Entrepreneurship Coin Historical Data

ENPR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₇802
+0.00%
$ 802 $ 0.001
May 2, 2024 $ 0.0₇82
+0.00%
$ 820 $ 0
May 1, 2024 $ 0.0₇82
+0.37%
$ 820 $ 0
Apr 30, 2024 $ 0.0₇817
+0.00%
$ 817 $ 0
Apr 29, 2024 $ 0.0₇817
+2.90%
$ 817 $ 0.01
Apr 26, 2024 $ 0.0₇817
+0.00%
$ 817 $ 0
Apr 25, 2024 $ 0.0₇817
+46.94%
$ 817 $ 0
Apr 24, 2024 $ 0.0₇556
+0.18%
$ 556 $ 0
Apr 23, 2024 $ 0.0₇555
+0.00%
$ 555 $ 0
Apr 22, 2024 $ 0.0₇82
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₇82
+49.09%
$ 820 $ 1
Apr 20, 2024 $ 0.0₇793
+0.00%
$ 793 $ 1
Apr 19, 2024 $ 0.0₇793
+0.13%
$ 793 $ 4
Apr 18, 2024 $ 0.0₇787
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₇787
+0.38%
$ 787 $ 0
Apr 16, 2024 $ 0.0₇784
+1.69%
$ 784 $ 7
Apr 15, 2024 $ 0.0₇771
+1.72%
$ 771 $ 0
Apr 14, 2024 $ 0.0₇754
-47.27%
$ 754 $ 0
Apr 13, 2024 $ 0.0₆143
+2.14%
$ 1,430 $ 0
Apr 12, 2024 $ 0.0₆14
+0.00%
$ 1,400 $ 0
Apr 11, 2024 $ 0.0₆14
+5.03%
$ 1,400 $ 1
Apr 10, 2024 $ 0.0₆133
-4.79%
$ 1,333 $ 0
Apr 9, 2024 $ 0.0₇74
-46.76%
$ 740 $ 0
Apr 8, 2024 $ 0.0₆139
-0.43%
$ 1,390 $ 0
Apr 7, 2024 $ 0.0₆14
+90.19%
$ 1,396 $ 0
Apr 6, 2024 $ 0.0₇734
+0.41%
$ 734 $ 0
Apr 5, 2024 $ 0.0₇731
+0.00%
$ -- $ 0.001
Apr 4, 2024 $ 0.0₇731
-49.24%
$ 731 $ 0
Apr 3, 2024 $ 0.0₇729
+0.83%
$ 729 $ 1
Apr 2, 2024 $ 0.0₇723
+0.00%
$ 723 $ 2
Apr 1, 2024 $ 0.0₇723
+0.00%
$ 723 $ 2
Mar 31, 2024 $ 0.0₇723
-51.80%
$ 723 $ 0
Mar 30, 2024 $ 0.0₇708
+0.28%
$ 708 $ 0
Mar 29, 2024 $ 0.0₇703
+11.23%
$ 703 $ 0
Mar 28, 2024 $ 0.0₇571
+3.82%
$ 571 $ 0
Mar 27, 2024 $ 0.0₇547
+0.00%
$ 547 $ 0
Mar 26, 2024 $ 0.0₇547
+1.67%
$ 547 $ 5
Mar 25, 2024 $ 0.0₇538
-15.94%
$ 538 $ 0
Mar 24, 2024 $ 0.0₇64
+15.94%
$ 640 $ 0
Mar 23, 2024 $ 0.0₇552
-13.75%
$ 552 $ 0
Mar 22, 2024 $ 0.0₇64
+0.00%
$ 640 $ 0
Mar 21, 2024 $ 0.0₇64
+0.00%
$ 640 $ 0
Mar 20, 2024 $ 0.0₇64
+0.00%
$ 640 $ 0
Mar 19, 2024 $ 0.0₇64
+17.00%
$ 640 $ 1
Mar 18, 2024 $ 0.0₇547
-0.36%
$ 547 $ 0.0001
Mar 17, 2024 $ 0.0₇549
+0.00%
$ 549 $ 0
Mar 16, 2024 $ 0.0₇549
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.0₇549
+0.00%
$ 549 $ 0
Mar 14, 2024 $ 0.0₇549
+0.00%
$ 549 $ 0.001
Mar 13, 2024 $ 0.0₇549
-0.18%
$ 549 $ 0