Cube Network Historical Data

CUBE Page 2
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.448
-0.13%
$ 1.57 million $ 30
Apr 1, 2023 $ 0.448
+0.11%
$ 1.58 million $ 30
Mar 31, 2023 $ 0.448
+0.17%
$ 1.58 million $ 30
Mar 30, 2023 $ 0.447
-0.09%
$ 1.57 million $ 30
Mar 29, 2023 $ 0.448
+0.03%
$ 1.57 million $ 30
Mar 28, 2023 $ 0.448
+0.05%
$ 1.57 million $ 30
Mar 27, 2023 $ 0.447
-0.14%
$ 1.57 million $ 30
Mar 26, 2023 $ 0.448
+0.05%
$ 1.58 million $ 30
Mar 25, 2023 $ 0.448
+0.07%
$ 1.57 million $ 30
Mar 24, 2023 $ 0.448
-0.05%
$ 1.57 million $ 30
Mar 23, 2023 $ 0.448
-0.30%
$ 1.57 million $ 30
Mar 22, 2023 $ 0.449
+0.14%
$ 1.58 million $ 30
Mar 21, 2023 $ 0.448
-0.35%
$ 1.58 million $ 30
Mar 20, 2023 $ 0.45
+0.22%
$ 1.58 million $ 30
Mar 19, 2023 $ 0.451
+0.15%
$ 1.59 million $ 30
Mar 18, 2023 $ 0.451
+0.80%
$ 1.58 million $ 30
Mar 17, 2023 $ 0.448
+0.02%
$ 1.57 million $ 30
Mar 16, 2023 $ 0.447
-0.46%
$ 1.57 million $ 30
Mar 15, 2023 $ 0.45
+0.44%
$ 1.58 million $ 30
Mar 14, 2023 $ 0.448
-0.10%
$ 1.57 million $ 30
Mar 13, 2023 $ 0.449
+0.32%
$ 1.58 million $ 30
Mar 12, 2023 $ 0.447
-0.68%
$ 1.57 million $ 30
Mar 11, 2023 $ 0.449
+0.40%
$ 1.58 million $ 30
Mar 10, 2023 $ 0.448
+0.14%
$ 1.58 million $ 30
Mar 9, 2023 $ 0.448
-0.24%
$ 1.57 million $ 30
Mar 8, 2023 $ 0.449
+0.61%
$ 1.58 million $ 30
Mar 7, 2023 $ 0.447
-0.33%
$ 1.57 million $ 30
Mar 6, 2023 $ 0.448
+0.04%
$ 1.57 million $ 30
Mar 5, 2023 $ 0.447
-0.23%
$ 1.57 million $ 30
Mar 4, 2023 $ 0.448
+0.24%
$ 1.58 million $ 30
Mar 3, 2023 $ 0.447
+0.01%
$ 1.57 million $ 30
Mar 2, 2023 $ 0.447
+0.15%
$ 1.57 million $ 30
Mar 1, 2023 $ 0.447
-0.32%
$ 1.57 million $ 30
Feb 28, 2023 $ 0.449
+0.35%
$ 1.58 million $ 30
Feb 27, 2023 $ 0.447
+0.03%
$ 1.57 million $ 30
Feb 26, 2023 $ 0.447
+0.12%
$ 1.57 million $ 30
Feb 25, 2023 $ 0.446
-0.26%
$ 1.57 million $ 30
Feb 24, 2023 $ 0.447
-0.06%
$ 1.57 million $ 30
Feb 23, 2023 $ 0.447
+0.23%
$ 1.57 million $ 30
Feb 22, 2023 $ 0.446
-0.22%
$ 1.57 million $ 30
Feb 21, 2023 $ 0.447
+0.17%
$ 1.57 million $ 30
Feb 20, 2023 $ 0.447
-0.61%
$ 1.57 million $ 30
Feb 19, 2023 $ 0.449
+0.10%
$ 1.58 million $ 30
Feb 18, 2023 $ 0.449
+0.25%
$ 1.58 million $ 30
Feb 17, 2023 $ 0.447
-1.05%
$ 1.57 million $ 30
Feb 16, 2023 $ 0.452
+1.35%
$ 1.59 million $ 30
Feb 15, 2023 $ 0.446
-0.41%
$ 1.57 million $ 30
Feb 14, 2023 $ 0.447
+0.10%
$ 1.57 million $ 30
Feb 13, 2023 $ 0.446
-0.44%
$ 1.57 million $ 30
Feb 12, 2023 $ 0.449
+0.41%
$ 1.58 million $ 30