Cube Network Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.119
-73.35%
$ 430,023 $ 10,500
Dec 16, 2022 $ 0.109
-7.76%
$ 392,114 $ 11,200
Dec 15, 2022 $ 0.118
-7.73%
$ 423,027 $ 16,525
Dec 14, 2022 $ 0.127
-1.13%
$ 455,759 $ 12,797
Dec 13, 2022 $ 0.127
+0.37%
$ 457,951 $ 11,341
Dec 12, 2022 $ 0.126
-8.80%
$ 453,508 $ 12,467
Dec 11, 2022 $ 0.138
-1.68%
$ 495,624 $ 20,245
Dec 10, 2022 $ 0.138
+0.45%
$ 497,896 $ 5,341
Dec 9, 2022 $ 0.136
-69.53%
$ 490,802 $ 6,810
Dec 8, 2022 $ 0.141
-68.05%
$ 506,172 $ 13,390
Dec 7, 2022 $ 0.141
-53.95%
$ 506,632 $ 13,228
Dec 6, 2022 $ 0.137
-64.46%
$ 494,823 $ 14,773
Dec 5, 2022 $ 0.148
+13.31%
$ 531,408 $ 10,094
Dec 4, 2022 $ 0.13
-0.96%
$ 468,248 $ 19,653
Dec 3, 2022 $ 0.131
+0.40%
$ 472,866 $ 28,108
Dec 2, 2022 $ 0.131
-1.13%
$ 471,143 $ 32,938
Dec 1, 2022 $ 0.136
+2.12%
$ 488,945 $ 13,807
Nov 30, 2022 $ 0.133
-2.96%
$ 479,193 $ 28,103
Nov 29, 2022 $ 0.139
-3.82%
$ 499,057 $ 75,842
Nov 28, 2022 $ 0.147
-2.47%
$ 528,834 $ 83,896
Nov 27, 2022 $ 0.152
+9.76%
$ 547,617 $ 223,450
Nov 26, 2022 $ 0.141
+2.34%
$ 507,030 $ 369,913
Nov 25, 2022 $ 0.142
+0.63%
$ 510,502 $ 117,737
Nov 24, 2022 $ 0.143
+4.56%
$ 514,211 $ 278,247
Nov 23, 2022 $ 0.138
-0.28%
$ 498,473 $ 270,070
Nov 22, 2022 $ 0.142
+17.24%
$ 510,557 $ 291,380
Nov 21, 2022 $ 0.123
-9.63%
$ 442,339 $ 278,524
Nov 20, 2022 $ 0.136
-2.48%
$ 489,475 $ 337,642
Nov 19, 2022 $ 0.141
+10.40%
$ 508,272 $ 365,907
Nov 18, 2022 $ 0.13
+12.33%
$ 468,217 $ 61,745
Nov 17, 2022 $ 0.132
-2.92%
$ 475,351 $ 11,889
Nov 16, 2022 $ 0.136
+3.02%
$ 489,609 $ 71,228
Nov 15, 2022 $ 0.132
-0.45%
$ 475,212 $ 89,988
Nov 14, 2022 $ 0.133
+5.49%
$ 477,245 $ 288,015
Nov 13, 2022 $ 0.127
-3.31%
$ 457,033 $ 826,413
Nov 12, 2022 $ 0.132
-11.05%
$ 474,722 $ 907,084
Nov 11, 2022 $ 0.148
+9.42%
$ 531,595 $ 850,358
Nov 10, 2022 $ 0.135
-14.27%
$ 485,959 $ 928,163
Nov 9, 2022 $ 0.159
+48.03%
$ 572,648 $ 1.49 million
Nov 8, 2022 $ 0.107
-17.42%
$ 386,795 $ 1.23 million
Nov 7, 2022 $ 0.13
-1.72%
$ 468,016 $ 1.19 million
Nov 6, 2022 $ 0.132
+11.05%
$ 476,245 $ 1.24 million
Nov 5, 2022 $ 0.119
-0.10%
$ 429,072 $ 1.07 million
Nov 4, 2022 $ 0.119
+3.21%
$ 429,937 $ 1.01 million
Nov 3, 2022 $ 0.115
+0.96%
$ 414,286 $ 944,666
Nov 2, 2022 $ 0.114
-2.64%
$ 410,526 $ 806,968
Nov 1, 2022 $ 0.117
-1.61%
$ 421,200 $ 1.02 million
Oct 31, 2022 $ 0.119
+6.99%
$ 428,115 $ 1.05 million
Oct 30, 2022 $ 0.111
-4.40%
$ 401,408 $ 1.05 million
Oct 29, 2022 $ 0.117
-5.44%
$ 419,926 $ 1.03 million