Cube Network Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.118
-24.86%
$ 425,960 $ 132,400
Oct 27, 2022 $ 0.157
+15.95%
$ 565,621 $ 2.55 million
Oct 26, 2022 $ 0.136
-38.66%
$ 487,853 $ 2.7 million
Oct 25, 2022 $ 0.221
-25.08%
$ 795,384 $ 1.8 million
Oct 24, 2022 $ 0.295
-13.48%
$ 1.06 million $ 1.69 million
Oct 23, 2022 $ 0.341
+1.39%
$ 1.23 million $ 1.05 million
Oct 22, 2022 $ 0.336
-18.04%
$ 1.21 million $ 2.1 million
Oct 21, 2022 $ 0.413
-18.03%
$ 1.49 million $ 3.35 million
Oct 20, 2022 $ 0.503
-8.65%
$ 1.81 million $ 4.59 million
Oct 19, 2022 $ 0.551
-1.77%
$ 1.98 million $ 2.82 million
Oct 18, 2022 $ 0.561
-0.19%
$ 2.02 million $ 3.35 million
Oct 17, 2022 $ 0.562
-0.24%
$ 2.02 million $ 2.82 million
Oct 16, 2022 $ 0.563
+1.46%
$ 2.03 million $ 1.74 million
Oct 15, 2022 $ 0.555
-0.99%
$ 2 million $ 448,173
Oct 14, 2022 $ 0.561
-5.90%
$ 2.02 million $ 6.25 million
Oct 13, 2022 $ 0.596
-1.32%
$ 2.15 million $ 1.05 million
Oct 12, 2022 $ 0.604
+3.85%
$ 2.17 million $ 3.71 million
Oct 11, 2022 $ 0.581
-1.59%
$ 2.09 million $ 2.73 million
Oct 10, 2022 $ 0.591
+1.54%
$ 2.13 million $ 7.27 million
Oct 9, 2022 $ 0.582
-1.27%
$ 2.09 million $ 3.4 million
Oct 8, 2022 $ 0.589
-0.18%
$ 2.12 million $ 3.3 million
Oct 7, 2022 $ 0.59
-0.81%
$ 2.12 million $ 2.93 million
Oct 6, 2022 $ 0.595
+0.60%
$ 2.14 million $ 2.96 million
Oct 5, 2022 $ 0.591
-0.67%
$ 2.13 million $ 3.08 million
Oct 4, 2022 $ 0.596
+0.18%
$ 2.14 million $ 2.13 million
Oct 3, 2022 $ 0.595
-0.51%
$ 2.14 million $ 2.82 million
Oct 2, 2022 $ 0.598
-0.15%
$ 2.15 million $ 2.56 million
Oct 1, 2022 $ 0.599
-0.88%
$ 2.15 million $ 2.45 million
Sep 30, 2022 $ 0.604
+0.63%
$ 2.17 million $ 4.88 million
Sep 29, 2022 $ 0.6
+0.66%
$ 2.16 million $ 4.96 million
Sep 28, 2022 $ 0.596
-0.90%
$ 2.15 million $ 4.14 million
Sep 27, 2022 $ 0.602
+0.91%
$ 2.17 million $ 3.4 million
Sep 26, 2022 $ 0.596
+0.33%
$ 2.15 million $ 2.63 million
Sep 25, 2022 $ 0.594
-0.72%
$ 2.14 million $ 3.1 million
Sep 24, 2022 $ 0.598
-0.30%
$ 2.15 million $ 2.65 million
Sep 23, 2022 $ 0.6
+0.13%
$ 2.16 million $ 3 million
Sep 22, 2022 $ 0.6
+1.27%
$ 2.16 million $ 2.74 million
Sep 21, 2022 $ 0.592
-1.60%
$ -- $ 4.04 million
Sep 20, 2022 $ 0.602
-0.14%
$ 2.17 million $ 4.17 million
Sep 19, 2022 $ 0.603
+0.87%
$ 2.17 million $ 3.94 million
Sep 18, 2022 $ 0.598
-0.50%
$ 2.15 million $ 3.19 million
Sep 17, 2022 $ 0.601
+0.28%
$ 2.16 million $ 6.3 million
Sep 16, 2022 $ 0.599
-1.41%
$ 2.16 million $ 5.35 million
Sep 15, 2022 $ 0.608
+1.11%
$ 2.19 million $ 4.41 million
Sep 14, 2022 $ 0.601
-1.00%
$ 2.17 million $ 4.01 million
Sep 13, 2022 $ 0.608
-2.99%
$ 2.19 million $ 3.77 million
Sep 12, 2022 $ 0.626
+5.04%
$ 2.25 million $ 5.14 million
Sep 11, 2022 $ 0.596
-0.66%
$ 2.15 million $ 3.1 million
Sep 10, 2022 $ 0.6
-0.08%
$ 2.16 million $ 2.96 million
Sep 9, 2022 $ 0.601
+0.50%
$ 2.16 million $ 3.37 million