Cube Network Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.651
+2.52%
$ 2.34 million $ 5.83 million
Jul 19, 2022 $ 0.635
-3.90%
$ 2.28 million $ 2.95 million
Jul 18, 2022 $ 0.66
+0.86%
$ 2.38 million $ 536,481
Jul 17, 2022 $ 0.655
+0.98%
$ 2.36 million $ 482,523
Jul 16, 2022 $ 0.648
+1.94%
$ 2.33 million $ 5 million
Jul 15, 2022 $ 0.636
+4.70%
$ 2.29 million $ 5.85 million
Jul 14, 2022 $ 0.607
-4.01%
$ 2.19 million $ 465,743
Jul 13, 2022 $ 0.633
-1.98%
$ 2.28 million $ 4.13 million
Jul 12, 2022 $ 0.646
-7.87%
$ 2.32 million $ 5.22 million
Jul 11, 2022 $ 0.701
-9.18%
$ 2.52 million $ 3.64 million
Jul 10, 2022 $ 0.772
-9.27%
$ 2.78 million $ 7.09 million
Jul 9, 2022 $ 0.85
-1.55%
$ 3.06 million $ 6.25 million
Jul 8, 2022 $ 0.864
+10.54%
$ 3.11 million $ 11.11 million
Jul 7, 2022 $ 0.782
-0.39%
$ 2.81 million $ 7.47 million
Jul 6, 2022 $ 0.785
-14.17%
$ 2.82 million $ 5.97 million
Jul 5, 2022 $ 0.914
-14.11%
$ 3.29 million $ 3.41 million
Jul 4, 2022 $ 1.06
-1.81%
$ -- $ 3.61 million
Download