Cube Network Historical Data

CUBE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.598
-0.52%
$ 2.15 million $ 2.67 million
Sep 7, 2022 $ 0.601
+0.19%
$ 2.16 million $ 3.66 million
Sep 6, 2022 $ 0.6
-0.43%
$ 2.16 million $ 3.24 million
Sep 5, 2022 $ 0.602
-0.59%
$ 2.17 million $ 3.58 million
Sep 4, 2022 $ 0.606
+0.73%
$ 2.18 million $ 4.64 million
Sep 3, 2022 $ 0.601
-0.05%
$ 2.16 million $ 3.03 million
Sep 2, 2022 $ 0.602
-0.54%
$ 2.17 million $ 2.19 million
Sep 1, 2022 $ 0.605
+1.08%
$ 2.18 million $ 3.11 million
Aug 31, 2022 $ 0.598
-0.59%
$ 2.15 million $ 4.64 million
Aug 30, 2022 $ 0.602
+0.52%
$ 2.17 million $ 2.08 million
Aug 29, 2022 $ 0.599
-0.53%
$ 2.16 million $ 3.14 million
Aug 28, 2022 $ 0.602
+0.00%
$ 2.17 million $ 1.3 million
Aug 27, 2022 $ 0.602
+0.43%
$ 2.17 million $ 1.47 million
Aug 26, 2022 $ 0.599
-0.50%
$ 2.16 million $ 1.82 million
Aug 25, 2022 $ 0.602
-0.62%
$ 2.17 million $ 2.21 million
Aug 24, 2022 $ 0.606
+0.98%
$ 2.18 million $ 2.44 million
Aug 23, 2022 $ 0.6
-0.85%
$ 2.16 million $ 1.42 million
Aug 22, 2022 $ 0.605
-0.16%
$ 2.18 million $ 3.09 million
Aug 21, 2022 $ 0.606
+0.05%
$ 2.18 million $ 2.88 million
Aug 20, 2022 $ 0.606
-0.87%
$ 2.18 million $ 2.65 million
Aug 19, 2022 $ 0.611
+1.67%
$ 2.2 million $ 3.89 million
Aug 18, 2022 $ 0.601
+0.04%
$ 2.17 million $ 1.6 million
Aug 17, 2022 $ 0.601
-0.08%
$ 2.16 million $ 3.25 million
Aug 16, 2022 $ 0.602
+0.00%
$ 2.17 million $ 2.08 million
Aug 15, 2022 $ 0.602
-2.01%
$ 2.17 million $ 2.95 million
Aug 14, 2022 $ 0.614
+1.32%
$ 2.21 million $ 3.13 million
Aug 13, 2022 $ 0.606
-0.31%
$ 2.18 million $ 2.25 million
Aug 12, 2022 $ 0.608
+0.64%
$ 2.19 million $ 2.89 million
Aug 11, 2022 $ 0.604
-1.43%
$ 2.17 million $ 4.19 million
Aug 10, 2022 $ 0.613
+0.30%
$ 2.21 million $ 4.78 million
Aug 9, 2022 $ 0.611
-0.84%
$ 2.2 million $ 3.28 million
Aug 8, 2022 $ 0.616
+0.85%
$ 2.22 million $ 3.17 million
Aug 7, 2022 $ 0.611
-0.32%
$ 2.2 million $ 2.75 million
Aug 6, 2022 $ 0.613
-0.01%
$ 2.21 million $ 4.29 million
Aug 5, 2022 $ 0.613
+0.52%
$ 2.21 million $ 6.46 million
Aug 4, 2022 $ 0.61
-1.81%
$ 2.2 million $ 343,024
Aug 3, 2022 $ 0.621
+1.13%
$ 2.24 million $ 5.44 million
Aug 2, 2022 $ 0.614
-0.99%
$ 2.21 million $ 346,556
Aug 1, 2022 $ 0.62
-0.39%
$ 2.23 million $ 361,722
Jul 31, 2022 $ 0.622
-16.81%
$ 2.24 million $ 418,977
Jul 30, 2022 $ 0.748
+20.04%
$ 2.69 million $ 23.25 million
Jul 29, 2022 $ 0.623
-2.71%
$ 2.24 million $ 15.27 million
Jul 28, 2022 $ 0.641
+3.97%
$ 2.31 million $ 14.68 million
Jul 27, 2022 $ 0.616
+2.39%
$ 2.22 million $ 9.58 million
Jul 26, 2022 $ 0.602
-0.54%
$ 2.17 million $ 5.19 million
Jul 25, 2022 $ 0.605
+0.33%
$ 2.18 million $ 1.92 million
Jul 24, 2022 $ 0.603
-0.26%
$ 2.17 million $ 2.01 million
Jul 23, 2022 $ 0.605
-2.10%
$ 2.18 million $ 2.22 million
Jul 22, 2022 $ 0.618
-2.45%
$ 2.22 million $ 721,009
Jul 21, 2022 $ 0.633
-2.76%
$ 2.28 million $ 1.63 million