Aave Optimism WETH Historical Data

aOptWETH
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 5,524.64
+0.00%
$ 55.27 million $ 0
Apr 22, 2026 $ 3,678.83
+0.00%
$ 36.8 million $ 0
Apr 18, 2026 $ 1,727.02
+0.00%
$ 17.28 million $ 0
Apr 17, 2026 $ 3,442.5
+0.00%
$ -- $ 0.01
Apr 8, 2026 $ 1,294.45
+0.00%
$ 12.95 million $ 1
Apr 7, 2026 $ 2,175.5
+0.00%
$ 21.76 million $ 1
Mar 31, 2026 $ 2,081.07
+0.00%
$ -- $ 2
Mar 30, 2026 $ 2,092.04
-1.01%
$ 20.93 million $ 1
Mar 22, 2026 $ 2,874.88
+83.92%
$ 28.76 million $ 0
Mar 21, 2026 $ 3,252.05
+0.00%
$ -- $ 1
Mar 19, 2026 $ 1,457.09
+0.00%
$ -- $ 0
Mar 18, 2026 $ 4,877.64
+0.00%
$ -- $ 1
Mar 16, 2026 $ 4,763.06
+0.00%
$ -- $ 1
Mar 12, 2026 $ 2,071.99
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 3,068.64
+0.00%
$ -- $ 0.01
Mar 8, 2026 $ 1,147.61
+0.00%
$ -- $ 1
Mar 7, 2026 $ 3,278.13
+0.00%
$ -- $ 0
Feb 18, 2026 $ 1,992.96
+0.00%
$ -- $ 795
Download