Aave Optimism WETH Historical Data

aOptWETH
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1,777.24
+0.00%
$ 17.5 million $ 0
Jul 6, 9 PM $ 1,814.27
+2.07%
$ 17.87 million $ 0.01
Jul 3, 8 PM $ 1,761.56
+0.00%
$ 17.62 million $ 0
Jun 29, 7 PM $ 1,089.73
-32.93%
$ 10.9 million $ 0
Jun 27, 10 PM $ 1,550.1
+0.00%
$ 15.51 million $ 0.01
Jun 19, 7 PM $ 992.44
+0.00%
$ 9.93 million $ 0
Jun 2, 10 PM $ 1,939.01
+0.00%
$ 19.4 million $ 0
Jun 1, 10 PM $ 1,369.58
+0.00%
$ 13.7 million $ 0
May 31, 11 PM $ 1,927.37
+0.00%
$ 19.28 million $ 1
May 2, 8 PM $ 5,524.64
+0.00%
$ 55.27 million $ 0
Apr 22, 10 PM $ 3,678.83
+0.00%
$ 36.8 million $ 0
Apr 18, 10 PM $ 1,727.02
+0.00%
$ 17.28 million $ 0
Apr 17, 12 AM $ 3,442.5
+0.00%
$ 34.44 million $ 0.01
Apr 8, 6 PM $ 1,294.45
+0.00%
$ 12.95 million $ 1
Apr 7, 11 PM $ 2,175.5
+0.00%
$ 21.76 million $ 1
Mar 31, 2 PM $ 2,081.07
+0.00%
$ 20.82 million $ 2
Mar 30, 11 PM $ 2,092.04
+0.00%
$ 20.93 million $ 1
Mar 30, 7 PM $ 2,113.37
+0.00%
$ 21.14 million $ 0.01
Mar 22, 11 PM $ 2,874.88
+0.00%
$ 28.76 million $ 0
Mar 22, 5 AM $ 1,563.14
+0.00%
$ 15.64 million $ 0
Mar 21, 4 AM $ 3,252.05
+0.00%
$ 32.53 million $ 1
Mar 19, 7 AM $ 1,457.09
+0.00%
$ 14.58 million $ 0
Mar 18, 1 AM $ 4,877.64
+0.00%
$ 48.8 million $ 1
Mar 16, 1 AM $ 4,763.06
+0.00%
$ 47.65 million $ 1
Mar 12, 2 PM $ 2,071.99
+0.00%
$ 20.73 million $ 0.1
Mar 11, 1 AM $ 3,068.64
+0.00%
$ 30.7 million $ 0.01
Mar 8, 2 AM $ 1,147.61
+0.00%
$ 11.48 million $ 1
Mar 7, 1 AM $ 3,278.13
+0.00%
$ 32.8 million $ 0
Feb 18, 5 AM $ 1,992.96
+0.00%
$ 19.94 million $ 795
Download