HD Historical Data

HD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0358
-0.07%
$ 87.95 million $ 268,042
Nov 17, 12 PM $ 0.0369
-1.12%
$ 77.41 million $ 312,498
Nov 17, 11 AM $ 0.0411
+0.00%
$ 86.25 million $ 280,626
Nov 17, 10 AM $ 0.0349
-3.77%
$ 73.19 million $ 262,343
Nov 17, 9 AM $ 0.0373
+7.12%
$ 78.31 million $ 272,473
Nov 17, 8 AM $ 0.0357
+1.37%
$ 74.95 million $ 280,618
Nov 17, 7 AM $ 0.0368
-10.27%
$ 77.35 million $ 268,689
Nov 17, 6 AM $ 0.0343
-7.38%
$ 72.07 million $ 272,106
Nov 17, 5 AM $ 0.0413
+25.03%
$ 86.75 million $ 283,872
Nov 17, 4 AM $ 0.0343
-1.28%
$ 72.13 million $ 296,135
Nov 17, 3 AM $ 0.0358
-1.62%
$ 75.24 million $ 284,182
Nov 17, 2 AM $ 0.0401
-3.32%
$ 84.29 million $ 265,987
Nov 17, 1 AM $ 0.0406
+6.84%
$ 85.24 million $ 302,907
Nov 17, 12 AM $ 0.0383
-6.88%
$ 80.33 million $ 261,840
Nov 16, 11 PM $ 0.0355
-6.56%
$ 74.52 million $ 295,199
Nov 16, 10 PM $ 0.0367
-12.47%
$ 77.05 million $ 260,723
Nov 16, 9 PM $ 0.0403
-3.06%
$ 84.7 million $ 261,900
Nov 16, 8 PM $ 0.0415
+0.00%
$ 87.25 million $ 258,932
Nov 16, 5 PM $ 0.0409
+0.00%
$ 85.79 million $ 246,987
Nov 16, 4 PM $ 0.0428
-0.92%
$ 89.91 million $ 267,390
Nov 16, 3 PM $ 0.0433
+0.00%
$ 91.01 million $ 245,834
Nov 16, 2 PM $ 0.0433
+0.00%
$ 91.01 million $ 245,794
Nov 16, 12 PM $ 0.0429
-0.26%
$ 90.01 million $ 243,661
Nov 16, 11 AM $ 0.0429
-0.26%
$ 90.02 million $ 243,623
Nov 16, 10 AM $ 0.0429
+0.44%
$ 90.03 million $ 247,302
Nov 16, 9 AM $ 0.043
+0.72%
$ 90.27 million $ 245,540
Nov 16, 8 AM $ 0.0429
-0.03%
$ 90.07 million $ 245,304
Nov 16, 6 AM $ 0.0427
+0.06%
$ 89.65 million $ 324,601
Nov 16, 5 AM $ 0.0427
-24.01%
$ 89.72 million $ 246,255
Nov 16, 4 AM $ 0.0427
+0.35%
$ 89.58 million $ 324,568
Nov 16, 3 AM $ 0.0427
+0.52%
$ 89.74 million $ 247,548
Nov 16, 2 AM $ 0.0428
-0.01%
$ 89.84 million $ 249,175
Nov 16, 1 AM $ 0.056
-0.19%
$ 117.52 million $ 249,113
Nov 16, 12 AM $ 0.0423
+0.72%
$ 88.86 million $ 325,115
Nov 15, 11 PM $ 0.042
-24.15%
$ 89.06 million $ 250,017
Nov 15, 10 PM $ 0.0424
-23.36%
$ 89.1 million $ 322,805
Nov 15, 9 PM $ 0.0424
-23.39%
$ 89.12 million $ 322,548
Nov 15, 8 PM $ 0.0425
-23.49%
$ 89.16 million $ 322,537
Nov 15, 7 PM $ 0.0425
+0.03%
$ 89.34 million $ 321,870
Nov 15, 6 PM $ 0.0555
+30.46%
$ 116.58 million $ 246,569
Nov 14, 11 PM $ 0.067
-0.12%
$ 140.75 million $ 416,700
Nov 14, 10 PM $ 0.0677
+0.95%
$ 142.2 million $ 417,153
Nov 14, 9 PM $ 0.0672
+0.35%
$ 141.02 million $ 416,620
Nov 14, 8 PM $ 0.067
-1.16%
$ 140.62 million $ 416,421
Nov 14, 3 PM $ 0.067
+0.00%
$ 140.64 million $ 419,455
Nov 14, 2 PM $ 0.0672
+0.84%
$ 141.22 million $ 417,634
Nov 14, 1 PM $ 0.0669
+0.20%
$ 140.54 million $ 415,395
Nov 14, 11 AM $ 0.0671
+0.00%
$ 140.94 million $ 415,351
Nov 14, 10 AM $ 0.0677
+0.85%
$ 142.16 million $ 435,935
Nov 14, 9 AM $ 0.0679
+2.33%
$ 142.63 million $ 430,543