ALLN Token Historical Data

ALLN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.155
+40.15%
$ -- $ 3,961
Aug 19, 2019 $ 0.11
-0.65%
$ -- $ 3,619
Aug 18, 2019 $ 0.111
-1.87%
$ -- $ 3,163
Aug 17, 2019 $ 0.113
-10.67%
$ -- $ 2,926
Aug 16, 2019 $ 0.126
+3.50%
$ -- $ 3,831
Aug 15, 2019 $ 0.121
-31.91%
$ -- $ 3,112
Aug 14, 2019 $ 0.177
+3.78%
$ -- $ 3,305
Aug 13, 2019 $ 0.171
+0.71%
$ -- $ 3,445
Aug 12, 2019 $ 0.17
-13.26%
$ -- $ 3,772
Aug 11, 2019 $ 0.195
+8.36%
$ -- $ 3,220
Aug 10, 2019 $ 0.18
-11.06%
$ -- $ 2,833
Aug 9, 2019 $ 0.203
+3.10%
$ -- $ 1,274
Aug 8, 2019 $ 0.197
-4.23%
$ -- $ 3,284
Aug 7, 2019 $ 0.206
-0.51%
$ -- $ 3,582
Aug 6, 2019 $ 0.207
-2.52%
$ -- $ 3,171
Aug 5, 2019 $ 0.212
-4.99%
$ -- $ 3,694
Aug 4, 2019 $ 0.223
-5.10%
$ -- $ 3,043
Aug 3, 2019 $ 0.235
-0.39%
$ -- $ 3,838
Aug 2, 2019 $ 0.236
-8.87%
$ -- $ 2,969
Aug 1, 2019 $ 0.259
-0.11%
$ -- $ 3,675
Jul 31, 2019 $ 0.26
-6.84%
$ -- $ 3,235
Jul 30, 2019 $ 0.279
-0.39%
$ -- $ 2,450
Jul 29, 2019 $ 0.28
-0.48%
$ -- $ 2,156
Jul 28, 2019 $ 0.281
-9.44%
$ -- $ 1,834
Jul 27, 2019 $ 0.311
+2.83%
$ -- $ 3,324
Jul 26, 2019 $ 0.302
+2.27%
$ -- $ 3,794
Jul 25, 2019 $ 0.295
-5.15%
$ -- $ 1,758
Jul 24, 2019 $ 0.311
+1.06%
$ -- $ 3,620
Jul 23, 2019 $ 0.308
-4.93%
$ -- $ 6,303
Jul 22, 2019 $ 0.324
+5.07%
$ -- $ 1,274
Jul 21, 2019 $ 0.308
-1.51%
$ -- $ 3,110
Jul 20, 2019 $ 0.313
+5.25%
$ -- $ 4,612
Jul 19, 2019 $ 0.297
-1.67%
$ -- $ 3,401
Jul 18, 2019 $ 0.302
+0.68%
$ -- $ 3,930
Jul 17, 2019 $ 0.3
+1.70%
$ -- $ 3,336
Jul 16, 2019 $ 0.295
-15.65%
$ -- $ 3,441
Jul 15, 2019 $ 0.35
-1.77%
$ -- $ 3,582
Jul 14, 2019 $ 0.356
-0.94%
$ -- $ 3,181
Jul 13, 2019 $ 0.36
-3.79%
$ -- $ 2,614
Jul 12, 2019 $ 0.374
-4.09%
$ -- $ 3,491
Jul 11, 2019 $ 0.39
-25.37%
$ -- $ 3,763
Jul 10, 2019 $ 0.522
+25.35%
$ -- $ 2,955
Jul 9, 2019 $ 0.417
-12.32%
$ -- $ 4,541
Jul 8, 2019 $ 0.475
-4.20%
$ -- $ 3,924
Jul 7, 2019 $ 0.496
+14.37%
$ -- $ 3,607
Jul 6, 2019 $ 0.434
-1.31%
$ -- $ 4,245
Jul 5, 2019 $ 0.44
-3.67%
$ -- $ 2,178
Jul 4, 2019 $ 0.456
-9.69%
$ -- $ 2,543
Jul 3, 2019 $ 0.505
+9.33%
$ -- $ 1,866
Jul 2, 2019 $ 0.462
-3.06%
$ -- $ 2,926