ALLN Token Historical Data

ALLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.477
-0.68%
$ -- $ 3,897
Jun 30, 2019 $ 0.48
-1.52%
$ -- $ 2,962
Jun 29, 2019 $ 0.488
-9.83%
$ -- $ 2,293
Jun 28, 2019 $ 0.541
+11.15%
$ -- $ 3,420
Jun 27, 2019 $ 0.486
-9.06%
$ -- $ 5,513
Jun 26, 2019 $ 0.535
+5.67%
$ -- $ 5,416
Jun 25, 2019 $ 0.506
-2.39%
$ -- $ 2,962
Jun 24, 2019 $ 0.519
+7.94%
$ -- $ 1,990
Jun 23, 2019 $ 0.481
+1.31%
$ -- $ 961
Jun 22, 2019 $ 0.474
-3.51%
$ -- $ 3,560
Jun 21, 2019 $ 0.492
-9.92%
$ -- $ 2,966
Jun 20, 2019 $ 0.546
-1.81%
$ -- $ 4,846
Jun 19, 2019 $ 0.556
-0.89%
$ -- $ 4,778
Jun 18, 2019 $ 0.561
-0.50%
$ -- $ 4,829
Jun 17, 2019 $ 0.564
+14.11%
$ -- $ 3,779
Jun 16, 2019 $ 0.495
-8.11%
$ -- $ 2,717
Jun 15, 2019 $ 0.538
-1.05%
$ -- $ 2,431
Jun 14, 2019 $ 0.544
+8.49%
$ -- $ 4,779
Jun 13, 2019 $ 0.502
+1.26%
$ -- $ 3,426
Jun 12, 2019 $ 0.496
-7.71%
$ -- $ 3,028
Jun 11, 2019 $ 0.538
+7.55%
$ -- $ 3,700
Jun 10, 2019 $ 0.5
-0.04%
$ -- $ 3,064
Jun 9, 2019 $ 0.5
-8.70%
$ -- $ 3,702
Jun 8, 2019 $ 0.547
-0.33%
$ -- $ 4,464
Jun 7, 2019 $ 0.549
+9.95%
$ -- $ 3,215
Jun 6, 2019 $ 0.499
-2.29%
$ -- $ 10,805
Jun 5, 2019 $ 0.511
-10.03%
$ -- $ 9,766
Jun 4, 2019 $ 0.568
+1.63%
$ -- $ 13,723
Jun 3, 2019 $ 0.558
+6.55%
$ -- $ 11,297
Jun 2, 2019 $ 0.523
+13.78%
$ -- $ 7,778
Jun 1, 2019 $ 0.46
+0.46%
$ -- $ 12,589
May 31, 2019 $ 0.458
-11.46%
$ -- $ 10,629
May 30, 2019 $ 0.517
-1.62%
$ -- $ 10,788
May 29, 2019 $ 0.526
+2.36%
$ -- $ 11,297
May 28, 2019 $ 0.514
-5.47%
$ -- $ 12,023
May 27, 2019 $ 0.543
+2.13%
$ -- $ 12,010
May 26, 2019 $ 0.531
+1.56%
$ -- $ 11,146
May 25, 2019 $ 0.523
+5.66%
$ -- $ 8,285
May 24, 2019 $ 0.495
-6.43%
$ -- $ 8,825
May 23, 2019 $ 0.53
-7.34%
$ -- $ 10,744
May 22, 2019 $ 0.571
+7.92%
$ -- $ 12,544
May 21, 2019 $ 0.529
-5.46%
$ -- $ 16,374
May 20, 2019 $ 0.559
-9.45%
$ -- $ 10,549
May 19, 2019 $ 0.617
+4.42%
$ -- $ 15,923
May 18, 2019 $ 0.591
-3.56%
$ -- $ 13,993
May 17, 2019 $ 0.613
-14.65%
$ -- $ 12,909
May 16, 2019 $ 0.718
+64.92%
$ -- $ 42,084
May 15, 2019 $ 0.435
-6.26%
$ -- $ 11,177
May 14, 2019 $ 0.463
+12.34%
$ -- $ 21,746
May 13, 2019 $ 0.412
+1.69%
$ -- $ 8,421