ALLN Token Historical Data

ALLN Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.406
-17.11%
$ -- $ 9,772
May 11, 2019 $ 0.489
-3.68%
$ -- $ 10,754
May 10, 2019 $ 0.508
-1.86%
$ -- $ 9,342
May 9, 2019 $ 0.518
-1.87%
$ -- $ 10,736
May 8, 2019 $ 0.527
-6.23%
$ -- $ 14,361
May 7, 2019 $ 0.562
-0.52%
$ -- $ 9,067
May 6, 2019 $ 0.565
+0.44%
$ -- $ 5,539
May 5, 2019 $ 0.563
+2.33%
$ -- $ 13,272
May 4, 2019 $ 0.55
-0.61%
$ -- $ 9,484
May 3, 2019 $ 0.553
+0.23%
$ -- $ 16,496
May 2, 2019 $ 0.552
-1.77%
$ -- $ 17,226
May 1, 2019 $ 0.562
-3.93%
$ -- $ 16,320
Apr 30, 2019 $ 0.575
-1.48%
$ -- $ 10,666
Apr 29, 2019 $ 0.583
-4.23%
$ -- $ 12,428
Apr 28, 2019 $ 0.608
-3.81%
$ -- $ 10,421
Apr 27, 2019 $ 0.632
-0.80%
$ -- $ 13,332
Apr 26, 2019 $ 0.637
-0.27%
$ -- $ 11,711
Apr 25, 2019 $ 0.639
-16.85%
$ -- $ 9,641
Apr 24, 2019 $ 0.809
+2.21%
$ -- $ 6,577
Apr 23, 2019 $ 0.792
-1.93%
$ -- $ 14,942
Apr 22, 2019 $ 0.807
-10.65%
$ -- $ 9,542
Apr 21, 2019 $ 0.904
+6.25%
$ -- $ 11,341
Apr 20, 2019 $ 0.85
-5.72%
$ -- $ 11,729
Apr 19, 2019 $ 0.902
-0.14%
$ -- $ 20,568
Apr 18, 2019 $ 0.903
-0.09%
$ -- $ 1,167
Apr 17, 2019 $ 0.904
+7.09%
$ -- $ 12,475
Apr 16, 2019 $ 0.844
-1.34%
$ -- $ 23,500
Apr 15, 2019 $ 0.856
-0.37%
$ -- $ 26,557
Apr 14, 2019 $ 0.859
-3.83%
$ -- $ 20,314
Apr 13, 2019 $ 0.893
+4.62%
$ -- $ 13,182
Apr 12, 2019 $ 0.854
-5.42%
$ -- $ 26,539
Apr 11, 2019 $ 0.902
+3.39%
$ -- $ 19,254
Apr 10, 2019 $ 0.873
-3.53%
$ -- $ 2,975
Apr 9, 2019 $ 0.905
+1.00%
$ -- $ 22,124
Apr 8, 2019 $ 0.896
+0.91%
$ -- $ 16,567
Apr 7, 2019 $ 0.888
-0.04%
$ -- $ 15,335
Apr 6, 2019 $ 0.888
-1.76%
$ -- $ 13,379
Apr 5, 2019 $ 0.904
+1.17%
$ -- $ 13,460
Apr 4, 2019 $ 0.893
+1.13%
$ -- $ 15,536
Apr 3, 2019 $ 0.884
+2.53%
$ -- $ 20,131
Apr 2, 2019 $ 0.862
-0.06%
$ -- $ 26,172
Apr 1, 2019 $ 0.863
+1.04%
$ -- $ 1,407
Mar 31, 2019 $ 0.854
-2.41%
$ -- $ 13,053
Mar 30, 2019 $ 0.875
-1.05%
$ -- $ 15,017
Mar 29, 2019 $ 0.887
-4.02%
$ -- $ 11,484
Mar 28, 2019 $ 0.924
+7.36%
$ -- $ 18,780
Mar 27, 2019 $ 0.86
+5.63%
$ -- $ 11,653
Mar 26, 2019 $ 0.814
-0.20%
$ -- $ 10,440
Download