4TRUMP Historical Data

4WIN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0831
-6.39%
$ -- $ 806
Oct 21 $ 0.0892
-8.66%
$ 4.22 million $ 1,819
Oct 14 $ 0.0988
-1.88%
$ 4.65 million $ 9,706
Oct 7 $ 0.112
+56.63%
$ 4.74 million $ 67,185
Sep 30 $ 0.0712
-7.23%
$ 3.35 million $ 20,603
Sep 23 $ 0.0774
-2.25%
$ 3.61 million $ 9,646
Sep 16 $ 0.0804
-6.28%
$ 3.73 million $ 79,483
Sep 9 $ 0.134
+92.97%
$ 4.03 million $ 75,405
Sep 2 $ 0.0683
+4.35%
$ 3.28 million $ 14,194
Aug 26 $ 0.0655
-23.91%
$ 3.08 million $ 37,815
Aug 19 $ 0.086
-23.42%
$ 4.05 million $ 32,076
Download