4TRUMP Historical Data

4WIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0871
+6.91%
$ 4.1 million $ 10,780
Sep 10, 2024 $ 0.0814
+12.00%
$ 3.83 million $ 9,511
Sep 9, 2024 $ 0.0728
+4.56%
$ 3.42 million $ 2,867
Sep 8, 2024 $ 0.0696
+1.85%
$ 3.28 million $ 469
Sep 7, 2024 $ 0.0683
+4.55%
$ 3.21 million $ 3,606
Sep 6, 2024 $ 0.0653
-2.19%
$ 3.07 million $ 451
Sep 5, 2024 $ 0.0668
-6.16%
$ 3.14 million $ 3,503
Sep 4, 2024 $ 0.0712
+7.92%
$ 3.35 million $ 1,478
Sep 3, 2024 $ 0.066
-4.42%
$ 3.11 million $ 1,103
Sep 2, 2024 $ 0.0689
+5.26%
$ 3.24 million $ 4,054
Sep 1, 2024 $ 0.0655
-20.51%
$ 3.08 million $ 10,983
Aug 31, 2024 $ 0.0824
+2.22%
$ 3.88 million $ 4,760
Aug 30, 2024 $ 0.0806
-2.68%
$ 3.79 million $ 6,390
Aug 29, 2024 $ 0.0828
+6.13%
$ 3.9 million $ 4,029
Aug 28, 2024 $ 0.0782
+3.19%
$ 3.68 million $ 1,690
Aug 27, 2024 $ 0.0758
-13.73%
$ 3.57 million $ 3,325
Aug 26, 2024 $ 0.0879
+2.09%
$ 4.13 million $ 6,637
Aug 25, 2024 $ 0.0861
-0.35%
$ 4.05 million $ 25,830
Aug 24, 2024 $ 0.086
-24.68%
$ 4.05 million $ 7,472
Aug 23, 2024 $ 0.114
-5.45%
$ 5.36 million $ 8,386
Aug 22, 2024 $ 0.12
-0.87%
$ 5.66 million $ 931
Aug 21, 2024 $ 0.121
+0.10%
$ 5.68 million $ 9,132
Aug 20, 2024 $ 0.121
+0.18%
$ 5.68 million $ 3,217
Aug 19, 2024 $ 0.12
+7.23%
$ 5.67 million $ 2,939
Download