GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.081
+0.05%
$ 81.02 million $ 9,534
Today, at 8 AM $ 0.081
+0.10%
$ 81.02 million $ 40,550
Today, at 7 AM $ 0.0809
-0.32%
$ 80.92 million $ 166,355
Today, at 6 AM $ 0.0811
+0.20%
$ 81.12 million $ 166,657
Today, at 5 AM $ 0.0809
-0.10%
$ 80.9 million $ 160,621
Today, at 4 AM $ 0.081
+0.00%
$ 80.98 million $ 162,725
Today, at 3 AM $ 0.0814
-0.07%
$ 81.37 million $ 162,441
Today, at 1 AM $ 0.0814
+0.07%
$ 81.36 million $ 168,093
Yesterday, at 2 PM $ 0.0812
+0.01%
$ 81.25 million $ 199,400
Yesterday, at 11 AM $ 0.0813
+0.04%
$ 81.28 million $ 206,772
Yesterday, at 10 AM $ 0.0812
+0.06%
$ 81.15 million $ 206,730
Yesterday, at 9 AM $ 0.0811
-0.10%
$ 81.15 million $ 207,502
Yesterday, at 8 AM $ 0.0812
+0.23%
$ 81.17 million $ 237,537
Yesterday, at 7 AM $ 0.0809
-0.24%
$ 80.92 million $ 177,890
Yesterday, at 6 AM $ 0.0811
+0.10%
$ 81.12 million $ 81,968
Yesterday, at 5 AM $ 0.0808
-0.22%
$ 80.83 million $ 81,712
Yesterday, at 4 AM $ 0.081
-0.33%
$ 81.01 million $ 81,489
Yesterday, at 3 AM $ 0.0813
+0.08%
$ 81.3 million $ 80,290
Yesterday, at 2 AM $ 0.0812
-1.21%
$ 81.23 million $ 84,514
Yesterday, at 1 AM $ 0.0822
+0.00%
$ 82.21 million $ 82,129
Apr 17, 3 PM $ 0.0824
+0.09%
$ 82.36 million $ 80,283
Apr 17, 2 PM $ 0.0822
-2.08%
$ 82.24 million $ 48,728
Apr 17, 1 PM $ 0.0841
+1.66%
$ 84.08 million $ 48,231
Apr 17, 12 PM $ 0.0827
-0.07%
$ 82.67 million $ 44,716
Apr 17, 11 AM $ 0.0811
+0.00%
$ 81.09 million $ 44,653
Apr 17, 10 AM $ 0.0829
+0.15%
$ 82.93 million $ 44,118
Apr 17, 9 AM $ 0.0828
+0.46%
$ 82.8 million $ 43,728
Apr 17, 8 AM $ 0.0823
+0.15%
$ 82.26 million $ 15,670
Apr 17, 6 AM $ 0.0822
+0.00%
$ 82.15 million $ 16,427
Apr 17, 3 AM $ 0.0825
+0.30%
$ 82.51 million $ 17,774
Apr 17, 12 AM $ 0.0823
+0.00%
$ 82.33 million $ 14,176
Apr 16, 7 PM $ 0.0823
+0.02%
$ 82.33 million $ 14,165
Apr 16, 4 PM $ 0.0826
+0.09%
$ 82.58 million $ 13,498
Apr 16, 3 PM $ 0.0824
+0.24%
$ 82.44 million $ 13,069
Apr 16, 2 PM $ 0.0827
+0.00%
$ 82.73 million $ 10,084
Apr 16, 1 PM $ 0.0823
+0.10%
$ 82.26 million $ 11,118
Apr 16, 12 PM $ 0.0822
+0.04%
$ 82.18 million $ 11,087
Apr 16, 11 AM $ 0.0822
+0.17%
$ 82.17 million $ 11,154
Apr 16, 9 AM $ 0.082
-0.94%
$ 82.03 million $ 15,226
Apr 16, 8 AM $ 0.0828
-0.34%
$ 82.8 million $ 14,412
Apr 16, 7 AM $ 0.083
-0.60%
$ 82.98 million $ 11,686
Apr 16, 6 AM $ 0.0835
+0.03%
$ 83.46 million $ 11,191
Apr 16, 5 AM $ 0.0834
+0.02%
$ 83.44 million $ 11,169
Apr 16, 4 AM $ 0.0833
-0.06%
$ 83.35 million $ 10,763
Apr 16, 3 AM $ 0.0833
-0.04%
$ 83.34 million $ 42,851
Apr 16, 1 AM $ 0.0832
-0.03%
$ 83.22 million $ 43,730
Apr 16, 12 AM $ 0.0834
-0.11%
$ 83.36 million $ 44,104
Apr 15, 11 PM $ 0.0832
+0.00%
$ 83.24 million $ 44,307
Apr 15, 10 PM $ 0.0832
+0.00%
$ 83.18 million $ 45,430
Apr 15, 4 PM $ 0.0834
+0.00%
$ -- $ 44,368
Download