GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.00%
$ 64.14 million $ 277,488
Yesterday $ 0.0623
-8.15%
$ 62.26 million $ 585,958
May 7, 2026 $ 0.0678
-20.20%
$ 67.82 million $ 574,817
May 6, 2026 $ 0.085
+0.71%
$ 84.97 million $ 785,854
May 5, 2026 $ 0.0843
-10.10%
$ 84.33 million $ 240,180
May 4, 2026 $ 0.0977
+8.70%
$ 97.66 million $ 616,755
May 3, 2026 $ 0.096
+6.58%
$ 96 million $ 787,983
May 2, 2026 $ 0.0976
+4.53%
$ 97.6 million $ 496,125
May 1, 2026 $ 0.0935
-2.54%
$ 93.54 million $ 530,524
Apr 30, 2026 $ 0.111
+21.14%
$ 111.43 million $ 1.1 million
Apr 29, 2026 $ 0.0922
+3.62%
$ 92.2 million $ 1.2 million
Apr 28, 2026 $ 0.089
+2.42%
$ 89.02 million $ 1.07 million
Apr 27, 2026 $ 0.087
-5.91%
$ 86.98 million $ 625,544
Apr 26, 2026 $ 0.0924
+2.37%
$ 92.37 million $ 615,286
Apr 25, 2026 $ 0.0902
+6.19%
$ 90.23 million $ 1.15 million
Apr 24, 2026 $ 0.0854
+3.37%
$ -- $ 307,403
Apr 23, 2026 $ 0.0827
+1.52%
$ 82.71 million $ 51,510
Apr 22, 2026 $ 0.0886
+1.42%
$ -- $ 168,356
Apr 21, 2026 $ 0.0875
+1.60%
$ -- $ 77,284
Apr 20, 2026 $ 0.0862
+5.71%
$ -- $ 104,727
Apr 19, 2026 $ 0.0815
+0.19%
$ 81.45 million $ 107,082
Apr 18, 2026 $ 0.0812
-1.18%
$ -- $ 199,400
Apr 17, 2026 $ 0.0824
+0.04%
$ -- $ 80,283
Apr 16, 2026 $ 0.0823
-1.34%
$ 82.33 million $ 14,165
Apr 15, 2026 $ 0.0832
+0.46%
$ 83.24 million $ 44,307
Apr 14, 2026 $ 0.0829
-0.01%
$ -- $ 159,194
Apr 13, 2026 $ 0.0829
-1.34%
$ -- $ 338,446
Apr 12, 2026 $ 0.0838
+1.13%
$ -- $ 185,352
Apr 11, 2026 $ 0.0836
-4.84%
$ 83.55 million $ 15,042
Apr 10, 2026 $ 0.0878
+0.25%
$ 87.78 million $ 186,134
Apr 9, 2026 $ 0.088
+0.25%
$ -- $ 105,814
Apr 8, 2026 $ 0.0878
+0.42%
$ 87.8 million $ 181,721
Apr 7, 2026 $ 0.0875
-4.91%
$ 87.46 million $ 328,361
Apr 6, 2026 $ 0.0919
+2.24%
$ -- $ 755,046
Apr 5, 2026 $ 0.0902
+0.14%
$ -- $ 86,595
Apr 4, 2026 $ 0.0899
+1.76%
$ 89.86 million $ 84,399
Apr 3, 2026 $ 0.0884
+0.77%
$ 88.36 million $ 132,165
Apr 2, 2026 $ 0.0879
-0.33%
$ 87.86 million $ 90,966
Apr 1, 2026 $ 0.0883
-0.97%
$ 88.28 million $ 49,532
Mar 31, 2026 $ 0.0889
+3.40%
$ 88.91 million $ 107,798
Mar 30, 2026 $ 0.0861
+2.82%
$ 86.12 million $ 55,472
Mar 29, 2026 $ 0.0838
+2.79%
$ 83.76 million $ 33,150
Mar 28, 2026 $ 0.0814
-0.24%
$ 81.39 million $ 30,952
Mar 27, 2026 $ 0.0815
-2.07%
$ 81.48 million $ 56,649
Mar 26, 2026 $ 0.0832
+15.10%
$ 83.17 million $ 186,615
Mar 25, 2026 $ 0.0724
+3.59%
$ -- $ 10,254
Mar 24, 2026 $ 0.0701
+2.15%
$ -- $ 6,461
Mar 23, 2026 $ 0.0691
+1.04%
$ -- $ 7,983
Mar 22, 2026 $ 0.0684
+0.02%
$ -- $ 4,301
Mar 21, 2026 $ 0.0687
-0.14%
$ 68.69 million $ 3,154
Download