GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅44
+0.00%
$ 4,401 $ 103
Yesterday $ 0.0₅449
+0.00%
$ 4,493 $ 48
May 28, 2026 $ 0.0₅439
-1.27%
$ 4,389 $ 27
May 27, 2026 $ 0.0₅442
+0.00%
$ -- $ 243
May 26, 2026 $ 0.0₅43
-6.12%
$ 4,301 $ 202
May 25, 2026 $ 0.0₅472
+0.02%
$ 4,724 $ 1
May 24, 2026 $ 0.0₅474
-4.75%
$ 4,739 $ 379
May 23, 2026 $ 0.0₅515
+2.22%
$ 5,146 $ 235
May 22, 2026 $ 0.0₅501
-30.72%
$ 5,008 $ 11,841
May 21, 2026 $ 0.0279
-0.30%
$ 27.86 million $ 2,516
May 20, 2026 $ 0.0293
+4.01%
$ -- $ 108,992
May 19, 2026 $ 0.0281
-4.08%
$ 28.13 million $ 235,829
May 18, 2026 $ 0.0288
+0.69%
$ 28.77 million $ 151,277
May 17, 2026 $ 0.0324
-30.84%
$ 32.43 million $ 591,416
May 16, 2026 $ 0.0408
-4.59%
$ 40.76 million $ 423,024
May 15, 2026 $ 0.0415
-18.22%
$ 41.49 million $ 149,712
May 14, 2026 $ 0.049
-17.14%
$ 49.01 million $ 597,147
May 13, 2026 $ 0.0592
+8.47%
$ 59.16 million $ 851,847
May 12, 2026 $ 0.0543
-6.42%
$ 54.33 million $ 630,072
May 11, 2026 $ 0.0581
+1.01%
$ 58.11 million $ 123,211
May 10, 2026 $ 0.0572
-14.60%
$ 57.2 million $ 9,011
May 9, 2026 $ 0.065
+4.43%
$ -- $ 278,450
May 8, 2026 $ 0.0623
-8.15%
$ 62.26 million $ 585,958
May 7, 2026 $ 0.0678
-20.20%
$ 67.82 million $ 574,817
May 6, 2026 $ 0.085
+0.71%
$ 84.97 million $ 785,854
May 5, 2026 $ 0.0843
-10.10%
$ 84.33 million $ 240,180
May 4, 2026 $ 0.0977
+8.70%
$ 97.66 million $ 616,755
May 3, 2026 $ 0.096
+6.58%
$ 96 million $ 787,983
May 2, 2026 $ 0.0976
+4.53%
$ 97.6 million $ 496,125
May 1, 2026 $ 0.0935
-2.54%
$ 93.54 million $ 530,524
Apr 30, 2026 $ 0.111
+21.14%
$ 111.43 million $ 1.1 million
Apr 29, 2026 $ 0.0922
+3.62%
$ 92.2 million $ 1.2 million
Apr 28, 2026 $ 0.089
+2.42%
$ 89.02 million $ 1.07 million
Apr 27, 2026 $ 0.087
-5.91%
$ 86.98 million $ 625,544
Apr 26, 2026 $ 0.0924
+2.37%
$ 92.37 million $ 615,286
Apr 25, 2026 $ 0.0902
+6.19%
$ 90.23 million $ 1.15 million
Apr 24, 2026 $ 0.0854
+3.37%
$ -- $ 307,403
Apr 23, 2026 $ 0.0827
+1.52%
$ 82.71 million $ 51,510
Apr 22, 2026 $ 0.0886
+1.42%
$ -- $ 168,356
Apr 21, 2026 $ 0.0875
+1.60%
$ -- $ 77,284
Apr 20, 2026 $ 0.0862
+5.71%
$ -- $ 104,727
Apr 19, 2026 $ 0.0815
+0.19%
$ 81.45 million $ 107,082
Apr 18, 2026 $ 0.0812
-1.18%
$ -- $ 199,400
Apr 17, 2026 $ 0.0824
+0.04%
$ -- $ 80,283
Apr 16, 2026 $ 0.0823
-1.34%
$ 82.33 million $ 14,165
Apr 15, 2026 $ 0.0832
+0.46%
$ 83.24 million $ 44,307
Apr 14, 2026 $ 0.0829
-0.01%
$ -- $ 159,194
Apr 13, 2026 $ 0.0829
-1.34%
$ -- $ 338,446
Apr 12, 2026 $ 0.0838
+1.13%
$ -- $ 185,352
Apr 11, 2026 $ 0.0836
-4.84%
$ 83.55 million $ 15,042
Download