GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.081
+0.05%
$ 81.02 million $ 9,534
8:31 AM $ 0.081
+0.00%
$ 81.02 million $ 40,550
8:19 AM $ 0.081
+0.00%
$ 80.99 million $ 71,259
8:17 AM $ 0.0809
+0.00%
$ 80.99 million $ 71,108
7:49 AM $ 0.0809
-0.09%
$ 80.92 million $ 166,355
7:01 AM $ 0.0812
+0.00%
$ 81.18 million $ 167,273
6:57 AM $ 0.0811
+0.00%
$ 81.12 million $ 166,657
6:56 AM $ 0.0816
+0.00%
$ 81.12 million $ 166,657
6:30 AM $ 0.081
+0.00%
$ 80.9 million $ 163,509
5:22 AM $ 0.0809
+0.00%
$ 80.9 million $ 160,621
5:09 AM $ 0.0809
+0.00%
$ 80.92 million $ 160,808
5:08 AM $ 0.0809
-0.03%
$ 80.92 million $ 160,795
5:07 AM $ 0.081
+0.00%
$ 80.92 million $ 160,878
5:06 AM $ 0.081
+0.00%
$ 80.92 million $ 160,878
4:29 AM $ 0.081
+0.00%
$ 80.98 million $ 162,725
3:34 AM $ 0.0814
+0.00%
$ 81.37 million $ 162,441
3:18 AM $ 0.0814
+0.00%
$ 81.38 million $ 162,277
3:14 AM $ 0.0813
+0.09%
$ 81.3 million $ 162,140
3:10 AM $ 0.0814
+0.00%
$ 81.3 million $ 162,194
3:09 AM $ 0.0814
+0.00%
$ 81.43 million $ 161,727
1:11 AM $ 0.0814
+0.00%
$ 81.36 million $ 168,093
1:10 AM $ 0.0813
+0.00%
$ 81.36 million $ 168,093
1:08 AM $ 0.0813
+0.00%
$ 81.3 million $ 173,448
2:23 PM $ 0.0812
+0.00%
$ 81.25 million $ 199,400
2:04 PM $ 0.0812
+0.01%
$ 81.25 million $ 203,747
11:49 AM $ 0.0813
+0.04%
$ 81.28 million $ 206,772
Download