GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0836
-7.07%
$ -- $ 1.57 million
Mar 30 $ 0.0899
+7.28%
$ -- $ 520,332
Mar 23 $ 0.0814
+19.04%
$ 83.76 million $ 298,913
Mar 16 $ 0.0684
-0.79%
$ -- $ 29,735
Mar 9 $ 0.0707
-3.85%
$ 68.97 million $ 77,129
Mar 2 $ 0.0713
+13.96%
$ 73.51 million $ 66,587
Feb 23 $ 0.0625
+32.59%
$ 62.48 million $ 3.62 million
Feb 16 $ 0.0462
+1.74%
$ -- $ 150,356
Feb 9 $ 0.0452
-0.60%
$ 36.79 million $ 282,720
Feb 2 $ 0.0455
+3.55%
$ -- $ 173,260
Jan 26 $ 0.0458
+15.97%
$ 43.95 million $ 2.9 million
Jan 19 $ 0.0345
+0.02%
$ 39.4 million $ 4,117
Jan 12 $ 0.0344
-0.44%
$ -- $ 7,113
Jan 5 $ 0.0343
-2.31%
$ -- $ 6,129
Dec 29 $ 0.0358
-2.16%
$ -- $ 57.94 million
Dec 22 $ 0.0361
+19.66%
$ -- $ 73.61 million
Dec 15 $ 0.0306
-16.15%
$ -- $ 149.25 million
Download