GLDNY Historical Data

GLDNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0691
-0.82%
$ 69.08 million $ 7,983
Mar 23, 4 PM $ 0.0696
+1.31%
$ 69.62 million $ 5,896
Mar 23, 3 PM $ 0.0687
+0.51%
$ 68.73 million $ 3,381
Mar 23, 2 PM $ 0.0684
+0.32%
$ 68.39 million $ 3,889
Mar 23, 1 PM $ 0.0682
+0.06%
$ 68.2 million $ 3,571
Mar 23, 11 AM $ 0.0679
-0.70%
$ 67.9 million $ 3,401
Mar 23, 10 AM $ 0.0683
-0.06%
$ 68.26 million $ 3,615
Mar 23, 9 AM $ 0.0682
-0.01%
$ 68.21 million $ 3,563
Mar 23, 8 AM $ 0.0682
+0.11%
$ 68.17 million $ 3,829
Mar 23, 4 AM $ 0.0681
+0.08%
$ 68.08 million $ 3,729
Mar 23, 3 AM $ 0.068
+0.06%
$ 68.03 million $ 5,713
Mar 23, 2 AM $ 0.0679
-0.16%
$ 67.95 million $ 5,643
Mar 23, 12 AM $ 0.0685
+0.25%
$ 68.54 million $ 4,505
Mar 22, 5 PM $ 0.0684
+0.02%
$ 68.41 million $ 4,301
Mar 22, 3 PM $ 0.0683
+0.00%
$ 68.31 million $ 4,160
Mar 22, 2 PM $ 0.0683
+0.50%
$ 68.33 million $ 4,788
Mar 22, 1 PM $ 0.0679
+0.00%
$ 67.94 million $ 3,795
Mar 22, 12 PM $ 0.0678
-0.04%
$ 67.84 million $ 3,714
Mar 22, 11 AM $ 0.068
-0.01%
$ 68.01 million $ 3,631
Mar 22, 10 AM $ 0.068
+0.00%
$ 68.02 million $ 3,498
Mar 22, 9 AM $ 0.0681
+0.17%
$ 68.08 million $ 3,495
Mar 22, 8 AM $ 0.0679
+0.00%
$ 67.91 million $ 3,112
Mar 22, 5 AM $ 0.0678
+0.00%
$ 67.84 million $ 4,682
Mar 22, 3 AM $ 0.0684
+0.00%
$ 68.41 million $ 2,801
Mar 22, 2 AM $ 0.0684
+0.00%
$ 68.4 million $ 3,150
Mar 21, 11 PM $ 0.0687
-0.03%
$ 68.69 million $ 3,154
Mar 21, 3 PM $ 0.0689
+0.02%
$ 68.94 million $ 3,365
Mar 21, 11 AM $ 0.0688
+0.00%
$ 68.81 million $ 3,431
Mar 21, 9 AM $ 0.0689
+0.07%
$ 68.9 million $ 7,659
Mar 21, 8 AM $ 0.0688
+0.09%
$ 68.8 million $ 7,348
Mar 21, 7 AM $ 0.0686
+0.00%
$ 68.58 million $ 6,490
Mar 21, 4 AM $ 0.0685
-0.10%
$ 68.55 million $ 6,775
Mar 21, 3 AM $ 0.0686
+0.08%
$ 68.62 million $ 10,863
Mar 21, 2 AM $ 0.0688
+0.00%
$ 68.79 million $ 10,411
Mar 20, 5 PM $ 0.069
+0.00%
$ 68.96 million $ 10,097
Mar 20, 3 PM $ 0.0691
+0.00%
$ 69.07 million $ 9,997
Mar 20, 2 PM $ 0.0692
+0.00%
$ 69.23 million $ 10,117
Mar 20, 1 PM $ 0.0691
+0.08%
$ 69.07 million $ 9,982
Mar 20, 12 PM $ 0.0689
+0.02%
$ 68.91 million $ 9,931
Mar 20, 11 AM $ 0.0689
+0.53%
$ 68.89 million $ 9,839
Mar 20, 9 AM $ 0.0686
+0.00%
$ 68.64 million $ 5,744
Mar 20, 8 AM $ 0.0687
+0.00%
$ 68.66 million $ 5,723
Mar 20, 7 AM $ 0.0686
-0.21%
$ 68.58 million $ 5,579
Mar 20, 6 AM $ 0.0687
+0.12%
$ 68.72 million $ 5,345
Mar 20, 5 AM $ 0.0686
+0.00%
$ 68.59 million $ 5,528
Mar 20, 4 AM $ 0.0688
-0.16%
$ 68.83 million $ 4,976
Mar 20, 2 AM $ 0.0688
+0.00%
$ 68.81 million $ 1,395
Mar 19, 11 PM $ 0.0689
+0.03%
$ 68.91 million $ 1,460
Mar 19, 4 PM $ 0.0691
+0.00%
$ 69.1 million $ 1,412
Mar 19, 3 PM $ 0.069
+0.00%
$ 68.95 million $ 1,415