GLDNY Historical Data

GLDNY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.069
+0.00%
$ 68.95 million $ 1,415
Mar 19, 1 PM $ 0.0691
+0.00%
$ 69.06 million $ 1,772
Mar 19, 12 PM $ 0.0689
-0.11%
$ 68.9 million $ 1,750
Mar 19, 8 AM $ 0.0689
+0.04%
$ 68.91 million $ 1,886
Mar 19, 7 AM $ 0.0688
-0.16%
$ 68.84 million $ 1,527
Mar 19, 6 AM $ 0.069
+0.00%
$ 68.98 million $ 2,014
Mar 18, 7 PM $ 0.069
+0.30%
$ 68.96 million $ 2,726
Mar 18, 3 PM $ 0.0687
+0.10%
$ 68.66 million $ 2,300
Mar 18, 2 PM $ 0.0687
+0.00%
$ 68.68 million $ 2,042
Mar 18, 12 PM $ 0.0691
+0.08%
$ 69.08 million $ 1,880
Mar 18, 9 AM $ 0.0689
+0.00%
$ 68.88 million $ 2,328
Mar 18, 7 AM $ 0.069
+0.17%
$ 68.98 million $ 6,225
Mar 18, 6 AM $ 0.0688
-0.13%
$ 68.8 million $ 5,814
Mar 18, 5 AM $ 0.0688
+0.00%
$ 68.84 million $ 5,533
Mar 18, 4 AM $ 0.0688
+0.00%
$ 68.84 million $ 6,270
Mar 18, 2 AM $ 0.0688
+0.00%
$ 68.77 million $ 6,416
Mar 17, 8 PM $ 0.0689
+0.00%
$ 68.9 million $ 6,564
Mar 17, 1 PM $ 0.069
-0.08%
$ 68.97 million $ 7,836
Mar 17, 12 PM $ 0.069
+0.14%
$ 69 million $ 7,845
Mar 17, 11 AM $ 0.069
+0.12%
$ 68.98 million $ 8,251
Mar 17, 10 AM $ 0.0689
-0.40%
$ 68.88 million $ 8,087
Mar 17, 9 AM $ 0.0691
-0.14%
$ 69.11 million $ 2,720
Mar 17, 8 AM $ 0.0693
+0.25%
$ 69.32 million $ 2,100
Mar 17, 7 AM $ 0.0691
+0.00%
$ -- $ 2,070
Mar 17, 6 AM $ 0.0694
+0.08%
$ 69.37 million $ 1,653
Mar 17, 5 AM $ 0.0691
-0.01%
$ 69.06 million $ 1,488
Mar 17, 4 AM $ 0.069
+0.18%
$ 69.01 million $ 1,323
Mar 17, 3 AM $ 0.0689
+0.00%
$ 68.93 million $ 722
Mar 17, 12 AM $ 0.0692
+0.00%
$ 69.2 million $ 2,844
Mar 16, 12 PM $ 0.0697
+0.00%
$ 69.68 million $ 1,432
Mar 16, 11 AM $ 0.0696
+0.26%
$ 69.62 million $ 1,290
Mar 16, 10 AM $ 0.0694
+0.00%
$ 69.39 million $ 861
Mar 16, 9 AM $ 0.0694
+0.26%
$ 69.37 million $ 710
Mar 16, 6 AM $ 0.069
+0.00%
$ 68.96 million $ 554
Mar 16, 4 AM $ 0.0691
-0.06%
$ 69.09 million $ 411
Mar 16, 3 AM $ 0.0688
-0.65%
$ 68.77 million $ 395
Mar 16, 1 AM $ 0.069
+0.00%
$ -- $ 15,230
Mar 15, 11 PM $ 0.069
-0.16%
$ 68.97 million $ 15,221
Mar 15, 4 PM $ 0.0691
+0.00%
$ 69.1 million $ 15,186
Mar 15, 2 PM $ 0.0692
+0.00%
$ 69.18 million $ 15,195
Mar 15, 1 PM $ 0.0694
+0.07%
$ 69.4 million $ 14,508
Mar 15, 12 PM $ 0.0694
-0.38%
$ 69.37 million $ 14,365
Mar 15, 11 AM $ 0.0697
+0.48%
$ 69.69 million $ 14,190
Mar 15, 10 AM $ 0.0694
+0.00%
$ 69.35 million $ 13,954
Mar 15, 9 AM $ 0.0691
-0.02%
$ 69.06 million $ 13,815
Mar 15, 8 AM $ 0.0691
-1.02%
$ 69.07 million $ 13,705
Mar 15, 7 AM $ 0.0698
-0.02%
$ 69.75 million $ 11,551
Mar 15, 6 AM $ 0.0698
-1.21%
$ 69.76 million $ 9,516
Mar 15, 4 AM $ 0.0718
+0.10%
$ 71.76 million $ 6,292
Mar 15, 2 AM $ 0.0718
-0.14%
$ 71.76 million $ 17,111