GLDNY Historical Data

GLDNY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0718
+0.10%
$ 71.76 million $ 6,292
Mar 15, 2 AM $ 0.0718
-0.14%
$ 71.76 million $ 17,111
Mar 15, 1 AM $ 0.0719
-0.08%
$ 71.88 million $ 17,158
Mar 15, 12 AM $ 0.0718
+0.69%
$ 71.83 million $ 10,687
Mar 14, 9 PM $ 0.0707
+0.00%
$ 70.72 million $ 4,104
Mar 14, 6 PM $ 0.0707
+0.00%
$ -- $ 4,076
Mar 14, 5 PM $ 0.0707
+0.27%
$ 70.68 million $ 4,076
Mar 14, 4 PM $ 0.0705
+0.00%
$ 70.46 million $ 4,052
Mar 14, 3 PM $ 0.0707
+0.00%
$ -- $ 4,024
Mar 14, 2 PM $ 0.0707
+0.17%
$ 70.68 million $ 3,993
Mar 14, 1 PM $ 0.0705
+0.01%
$ 70.52 million $ 3,481
Mar 14, 12 PM $ 0.0705
+0.31%
$ 70.5 million $ 3,449
Mar 14, 11 AM $ 0.0703
+0.28%
$ 70.27 million $ 3,201
Mar 14, 10 AM $ 0.07
+0.00%
$ 70.01 million $ 2,102
Mar 14, 9 AM $ 0.0699
+0.31%
$ 69.93 million $ 1,938
Mar 14, 8 AM $ 0.0697
+0.00%
$ 69.73 million $ 1,408
Mar 14, 7 AM $ 0.0697
+0.33%
$ 69.74 million $ 1,407
Mar 14, 6 AM $ 0.0697
+0.00%
$ -- $ 971
Mar 14, 5 AM $ 0.0697
+0.06%
$ 69.65 million $ 962
Mar 14, 4 AM $ 0.0698
+0.01%
$ 69.8 million $ 304
Mar 14, 3 AM $ 0.0698
+0.00%
$ 69.82 million $ 21,510
Mar 14, 2 AM $ 0.0698
+0.14%
$ 69.78 million $ 21,359
Mar 14, 1 AM $ 0.0697
-0.18%
$ 69.69 million $ 21,299
Mar 13, 11 PM $ 0.0697
+0.02%
$ 69.73 million $ 21,221
Mar 13, 8 PM $ 0.0697
-0.25%
$ 69.72 million $ 21,181
Mar 13, 7 PM $ 0.0698
+0.00%
$ 69.83 million $ 20,548
Mar 13, 4 PM $ 0.0698
-0.15%
$ 69.8 million $ 20,514
Mar 13, 2 PM $ 0.0698
+0.36%
$ 69.84 million $ 20,283
Mar 13, 12 PM $ 0.0697
-0.21%
$ 69.66 million $ 20,289
Mar 13, 11 AM $ 0.0698
-0.04%
$ 69.76 million $ 19,959
Mar 13, 10 AM $ 0.0696
-0.10%
$ 69.62 million $ 19,976
Mar 13, 9 AM $ 0.0696
+0.00%
$ 69.63 million $ 19,945
Mar 13, 8 AM $ 0.0697
+0.01%
$ 69.69 million $ 19,804
Mar 13, 7 AM $ 0.0696
+1.06%
$ 69.64 million $ 19,594
Mar 13, 6 AM $ 0.0689
+0.51%
$ 68.85 million $ 12,524
Mar 13, 5 AM $ 0.0685
+0.11%
$ 68.46 million $ 11,474
Mar 13, 4 AM $ 0.0686
-5.02%
$ 68.56 million $ 10,658
Mar 13, 3 AM $ 0.0724
-0.03%
$ 72.42 million $ 1,172
Mar 13, 2 AM $ 0.0724
-0.02%
$ 72.44 million $ 8,321
Mar 12, 11 PM $ 0.0725
+0.00%
$ 72.53 million $ 8,043
Mar 12, 10 PM $ 0.0725
-0.99%
$ 72.53 million $ 7,254
Mar 12, 6 PM $ 0.0734
+0.04%
$ 73.42 million $ 5,904
Mar 12, 5 PM $ 0.0735
+0.00%
$ 73.45 million $ 5,881
Mar 12, 3 PM $ 0.0734
-0.86%
$ 73.36 million $ 5,879
Mar 12, 2 PM $ 0.074
+0.01%
$ 74.01 million $ 4,554
Mar 12, 1 PM $ 0.0739
+0.00%
$ 73.92 million $ 4,514
Mar 12, 12 PM $ 0.0739
+0.27%
$ 73.92 million $ 4,499
Mar 12, 11 AM $ 0.0738
+0.00%
$ 73.83 million $ 3,564
Mar 12, 9 AM $ 0.0738
+0.02%
$ 73.8 million $ 3,549
Mar 12, 8 AM $ 0.0738
+0.06%
$ 73.75 million $ 3,259