GLDNY Historical Data

GLDNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0738
+0.02%
$ 73.8 million $ 3,549
Mar 12, 8 AM $ 0.0738
+0.06%
$ 73.75 million $ 3,259
Mar 12, 7 AM $ 0.0743
+0.05%
$ 74.28 million $ 1,958
Mar 12, 6 AM $ 0.0742
-0.59%
$ 74.23 million $ 1,954
Mar 12, 5 AM $ 0.0747
-0.03%
$ 74.67 million $ 752
Mar 12, 4 AM $ 0.0747
+0.00%
$ 74.73 million $ 613
Mar 12, 3 AM $ 0.0747
-0.05%
$ 74.73 million $ 598
Mar 12, 2 AM $ 0.0748
+0.20%
$ 74.83 million $ 6,601
Mar 11, 11 PM $ 0.0747
+0.00%
$ 74.73 million $ 6,346
Mar 11, 10 PM $ 0.075
+0.00%
$ 75.01 million $ 5,397
Mar 11, 4 PM $ 0.075
+0.05%
$ 75.02 million $ 5,395
Mar 11, 3 PM $ 0.0751
+0.08%
$ 75.08 million $ 5,335
Mar 11, 2 PM $ 0.075
+0.23%
$ 74.99 million $ 5,233
Mar 11, 1 PM $ 0.0747
+0.37%
$ 74.74 million $ 4,759
Mar 11, 12 PM $ 0.0744
-0.07%
$ 74.41 million $ 3,835
Mar 11, 11 AM $ 0.0744
-0.64%
$ 74.41 million $ 3,747
Mar 11, 10 AM $ 0.0749
+0.23%
$ 74.74 million $ 2,212
Mar 11, 9 AM $ 0.0748
+0.01%
$ 74.76 million $ 2,070
Mar 11, 7 AM $ 0.0748
+0.13%
$ 74.83 million $ 1,918
Mar 11, 6 AM $ 0.0747
-0.13%
$ 74.73 million $ 1,875
Mar 11, 5 AM $ 0.075
+0.09%
$ 75 million $ 1,474
Mar 11, 4 AM $ 0.0753
+0.08%
$ 75.33 million $ 447
Mar 11, 3 AM $ 0.0753
-0.28%
$ 75.25 million $ 381
Mar 11, 1 AM $ 0.075
+0.05%
$ 75.01 million $ 31,316
Mar 11, 12 AM $ 0.075
-0.02%
$ 74.97 million $ 31,289
Mar 10, 10 PM $ 0.0754
+0.00%
$ 75.43 million $ 30,930
Mar 10, 6 PM $ 0.0751
+0.00%
$ 75.08 million $ 30,115
Mar 10, 5 PM $ 0.0751
-0.23%
$ 75.07 million $ 30,081
Mar 10, 4 PM $ 0.0748
-0.73%
$ 74.82 million $ 30,119
Mar 10, 3 PM $ 0.0753
+0.06%
$ 75.32 million $ 29,362
Mar 10, 2 PM $ 0.0753
+0.21%
$ 75.31 million $ 29,119
Mar 10, 1 PM $ 0.0752
+0.00%
$ 75.19 million $ 29,073
Mar 10, 12 PM $ 0.0752
+0.01%
$ 75.17 million $ 29,065
Mar 10, 11 AM $ 0.0756
-0.68%
$ 75.61 million $ 28,074
Mar 10, 9 AM $ 0.076
+0.89%
$ 76.04 million $ 26,574
Mar 10, 8 AM $ 0.0753
+0.03%
$ 75.28 million $ 19,716
Mar 10, 7 AM $ 0.0752
-0.32%
$ 75.24 million $ 19,684
Mar 10, 6 AM $ 0.0754
+0.07%
$ 75.44 million $ 18,978
Mar 10, 5 AM $ 0.0754
+0.89%
$ 75.4 million $ 18,757
Mar 10, 4 AM $ 0.075
+0.07%
$ 75.01 million $ 7,085
Mar 10, 3 AM $ 0.0747
+1.29%
$ 74.69 million $ 6,480
Mar 10, 2 AM $ 0.0738
+0.13%
$ 73.75 million $ 7,074
Mar 10, 1 AM $ 0.0738
+0.00%
$ 73.8 million $ 6,661
Mar 9, 11 PM $ 0.074
+0.11%
$ 73.97 million $ 6,485
Mar 9, 4 PM $ 0.0739
+0.06%
$ 73.94 million $ 5,842
Mar 9, 3 PM $ 0.0739
+0.02%
$ 73.93 million $ 5,843
Mar 9, 2 PM $ 0.0743
+0.17%
$ 74.27 million $ 5,243
Mar 9, 1 PM $ 0.0741
-0.14%
$ 74.11 million $ 5,179
Mar 9, 12 PM $ 0.0744
+0.26%
$ 74.44 million $ 4,463
Mar 9, 11 AM $ 0.0742
+0.18%
$ 74.23 million $ 4,070