GLDNY Historical Data

GLDNY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0742
+0.18%
$ 74.23 million $ 4,070
Mar 9, 10 AM $ 0.0741
+0.26%
$ 74.13 million $ 3,582
Mar 9, 9 AM $ 0.0739
+0.09%
$ 73.88 million $ 3,065
Mar 9, 8 AM $ 0.0738
+0.02%
$ 73.83 million $ 2,829
Mar 9, 7 AM $ 0.0738
-0.06%
$ 73.82 million $ 2,824
Mar 9, 6 AM $ 0.0739
-0.12%
$ 73.88 million $ 2,756
Mar 9, 4 AM $ 0.0739
+0.10%
$ 73.92 million $ 1,956
Mar 9, 3 AM $ 0.0738
+0.06%
$ 73.84 million $ 1,599
Mar 9, 2 AM $ 0.0738
+0.00%
$ 73.8 million $ 15,253
Mar 9, 1 AM $ 0.0738
+0.21%
$ 73.78 million $ 15,195
Mar 9, 12 AM $ 0.0735
+0.00%
$ 73.54 million $ 14,612
Mar 8, 11 PM $ 0.0735
+0.59%
$ 73.51 million $ 14,511
Mar 8, 4 PM $ 0.0732
-0.41%
$ 73.19 million $ 13,460
Mar 8, 3 PM $ 0.0735
+0.07%
$ 73.48 million $ 12,545
Mar 8, 2 PM $ 0.0734
+0.04%
$ 73.42 million $ 12,441
Mar 8, 1 PM $ 0.0734
+0.44%
$ 73.38 million $ 12,215
Mar 8, 12 PM $ 0.073
+0.79%
$ 73.03 million $ 11,597
Mar 8, 11 AM $ 0.0723
+0.00%
$ 72.3 million $ 9,597
Mar 8, 10 AM $ 0.0723
+0.30%
$ 72.3 million $ 9,553
Mar 8, 9 AM $ 0.072
-0.32%
$ 72 million $ 8,882
Mar 8, 8 AM $ 0.0722
+0.26%
$ 72.19 million $ 7,325
Mar 8, 7 AM $ 0.072
+0.14%
$ 72 million $ 6,500
Mar 8, 6 AM $ 0.0714
-0.06%
$ 71.44 million $ 1,366
Mar 8, 5 AM $ 0.0715
+0.24%
$ 71.47 million $ 1,071
Mar 8, 4 AM $ 0.0716
+0.06%
$ 71.57 million $ 697
Mar 8, 3 AM $ 0.0715
+0.02%
$ 71.53 million $ 443
Mar 8, 2 AM $ 0.0715
+0.27%
$ 71.53 million $ 20,501
Mar 8, 1 AM $ 0.0713
-0.05%
$ 71.32 million $ 20,195
Mar 8, 12 AM $ 0.0713
+0.01%
$ 71.31 million $ 20,098
Mar 7, 4 PM $ 0.0713
+0.00%
$ 71.27 million $ 19,935
Mar 7, 3 PM $ 0.0713
+0.07%
$ 71.31 million $ 19,922
Mar 7, 2 PM $ 0.0712
+0.00%
$ 71.25 million $ 19,956
Mar 7, 1 PM $ 0.0718
+0.00%
$ 71.81 million $ 18,429
Mar 7, 12 PM $ 0.0718
+0.29%
$ 71.79 million $ 18,096
Mar 7, 10 AM $ 0.0715
-0.42%
$ 71.48 million $ 17,522
Mar 7, 9 AM $ 0.0718
+0.06%
$ 71.78 million $ 16,501
Mar 7, 8 AM $ 0.0718
+1.78%
$ 71.76 million $ 6,850
Mar 7, 7 AM $ 0.0705
+0.32%
$ 70.48 million $ 3,409
Mar 7, 6 AM $ 0.0705
+0.00%
$ 70.47 million $ 2,344
Mar 7, 5 AM $ 0.0705
+0.01%
$ 70.47 million $ 2,326
Mar 7, 3 AM $ 0.0704
+0.37%
$ 70.43 million $ 2,274
Mar 7, 2 AM $ 0.0701
+0.69%
$ 70.13 million $ 12,715
Mar 7, 1 AM $ 0.0696
+0.02%
$ 69.65 million $ 11,375
Mar 7, 12 AM $ 0.0697
-0.04%
$ 69.65 million $ 11,288
Mar 6, 11 PM $ 0.0697
+0.04%
$ 69.68 million $ 11,217
Mar 6, 10 PM $ 0.0696
+0.00%
$ 69.63 million $ 11,154
Mar 6, 6 PM $ 0.0696
+0.14%
$ 69.61 million $ 11,151
Mar 6, 5 PM $ 0.0696
+0.00%
$ 69.62 million $ 10,609
Mar 6, 4 PM $ 0.0696
-0.08%
$ 69.58 million $ 10,546
Mar 6, 3 PM $ 0.0696
+0.35%
$ 69.59 million $ 10,363