GLDNY Historical Data

GLDNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0696
+0.00%
$ 69.62 million $ 10,609
Mar 6, 4 PM $ 0.0696
-0.08%
$ 69.58 million $ 10,546
Mar 6, 3 PM $ 0.0696
+0.35%
$ 69.59 million $ 10,363
Mar 6, 2 PM $ 0.0693
+0.14%
$ 69.26 million $ 9,617
Mar 6, 1 PM $ 0.0692
+0.79%
$ 69.25 million $ 9,457
Mar 6, 12 PM $ 0.0687
+0.00%
$ 68.68 million $ 7,976
Mar 6, 11 AM $ 0.0686
-0.23%
$ 68.59 million $ 7,792
Mar 6, 10 AM $ 0.0687
+1.18%
$ 68.7 million $ 6,452
Mar 6, 9 AM $ 0.0679
+0.59%
$ 67.85 million $ 4,493
Mar 6, 8 AM $ 0.0674
-0.07%
$ 67.45 million $ 3,183
Mar 6, 7 AM $ 0.0674
-0.28%
$ 67.45 million $ 3,069
Mar 6, 6 AM $ 0.0677
+0.28%
$ 67.65 million $ 2,426
Mar 6, 5 AM $ 0.0675
+0.02%
$ 67.55 million $ 1,075
Mar 6, 4 AM $ 0.0676
+0.03%
$ 67.65 million $ 703
Mar 6, 3 AM $ 0.0676
+0.10%
$ 67.57 million $ 601
Mar 6, 2 AM $ 0.0675
+0.14%
$ 67.52 million $ 7,929
Mar 6, 1 AM $ 0.0674
-0.17%
$ 67.39 million $ 7,797
Mar 6, 12 AM $ 0.0675
+0.00%
$ 67.54 million $ 7,529
Mar 5, 11 PM $ 0.0675
+0.11%
$ 67.54 million $ 7,512
Mar 5, 10 PM $ 0.0675
+0.00%
$ 67.52 million $ 7,466
Mar 5, 6 PM $ 0.0676
-0.01%
$ 67.61 million $ 7,065
Mar 5, 5 PM $ 0.0676
+0.00%
$ 67.63 million $ 6,918
Mar 5, 3 PM $ 0.0676
+0.06%
$ 67.57 million $ 6,873
Mar 5, 2 PM $ 0.0675
+0.27%
$ 67.55 million $ 6,825
Mar 5, 1 PM $ 0.0674
+0.68%
$ 67.38 million $ 5,017
Mar 5, 12 PM $ 0.067
+0.42%
$ 66.97 million $ 4,077
Mar 5, 11 AM $ 0.0667
-0.05%
$ 66.69 million $ 3,470
Mar 5, 10 AM $ 0.0667
-0.01%
$ 66.69 million $ 3,395
Mar 5, 9 AM $ 0.0667
+0.17%
$ 66.69 million $ 3,331
Mar 5, 8 AM $ 0.0666
+0.04%
$ 66.59 million $ 2,241
Mar 5, 7 AM $ 0.0666
+0.35%
$ 66.57 million $ 2,042
Mar 5, 6 AM $ 0.0663
+0.65%
$ 66.32 million $ 1,625
Mar 5, 5 AM $ 0.0659
+0.18%
$ 65.87 million $ 380
Mar 5, 4 AM $ 0.0657
+0.03%
$ 65.73 million $ 38
Mar 5, 3 AM $ 0.0657
+0.06%
$ 65.73 million $ 7
Mar 5, 1 AM $ 0.0657
+0.00%
$ 65.73 million $ 8,521
Mar 4, 8 PM $ 0.0657
-0.12%
$ 65.72 million $ 8,422
Mar 4, 7 PM $ 0.0658
+0.00%
$ 65.78 million $ 7,953
Mar 4, 4 PM $ 0.0664
+1.02%
$ -- $ 5,988
Mar 4, 1 PM $ 0.0656
+0.00%
$ 65.65 million $ 4,244
Mar 4, 12 PM $ 0.0657
+0.25%
$ 65.69 million $ 4,201
Mar 4, 9 AM $ 0.0651
+0.03%
$ 65.06 million $ 2,613
Mar 4, 8 AM $ 0.065
-0.01%
$ 64.97 million $ 2,425
Mar 4, 7 AM $ 0.065
+0.17%
$ 64.96 million $ 2,084
Mar 4, 5 AM $ 0.0647
+0.38%
$ 64.71 million $ 1,447
Mar 4, 4 AM $ 0.0645
+0.15%
$ 64.45 million $ 673
Mar 4, 3 AM $ 0.0643
+0.00%
$ 64.3 million $ 8,446
Mar 4, 2 AM $ 0.0643
+0.00%
$ 64.33 million $ 8,218
Mar 3, 7 PM $ 0.0643
+0.00%
$ -- $ 8,038
Mar 3, 6 PM $ 0.0643
+0.00%
$ 64.26 million $ 8,010