GLDNY Historical Data

GLDNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0643
+0.00%
$ -- $ 8,038
Mar 3, 6 PM $ 0.0643
+0.00%
$ 64.26 million $ 8,010
Mar 3, 5 PM $ 0.0643
+0.10%
$ 64.26 million $ 7,978
Mar 3, 3 PM $ 0.0643
-0.29%
$ 64.29 million $ 7,944
Mar 3, 2 PM $ 0.0645
+0.40%
$ 64.48 million $ 7,504
Mar 3, 1 PM $ 0.0642
+0.15%
$ 64.22 million $ 7,130
Mar 3, 12 PM $ 0.0641
+0.28%
$ 64.12 million $ 6,925
Mar 3, 11 AM $ 0.0639
+0.02%
$ 63.88 million $ 6,214
Mar 3, 10 AM $ 0.0638
+0.49%
$ 63.8 million $ 6,031
Mar 3, 9 AM $ 0.0636
+0.00%
$ 63.6 million $ 5,011
Mar 3, 8 AM $ 0.0636
+0.00%
$ 63.57 million $ 4,943
Mar 3, 7 AM $ 0.0647
+0.47%
$ 64.66 million $ 1,767
Mar 3, 6 AM $ 0.0643
-0.12%
$ 64.35 million $ 738
Mar 3, 5 AM $ 0.0644
+0.19%
$ 64.41 million $ 684
Mar 3, 4 AM $ 0.0643
+0.03%
$ 64.27 million $ 405
Mar 3, 3 AM $ 0.0642
+0.10%
$ 64.21 million $ 239
Mar 3, 2 AM $ 0.0641
-0.06%
$ 64.13 million $ 11,676
Mar 3, 1 AM $ 0.0642
+0.05%
$ 64.16 million $ 11,576
Mar 3, 12 AM $ 0.0642
+0.00%
$ 64.15 million $ 11,515
Mar 2, 10 PM $ 0.0641
+0.04%
$ 64.09 million $ 11,463
Mar 2, 7 PM $ 0.0641
+0.00%
$ -- $ 11,216
Mar 2, 6 PM $ 0.064
-0.04%
$ 64.04 million $ 11,191
Mar 2, 4 PM $ 0.0641
+0.15%
$ 64.1 million $ 11,130
Mar 2, 3 PM $ 0.064
+0.47%
$ 63.99 million $ 10,960
Mar 2, 2 PM $ 0.0637
+0.10%
$ 63.7 million $ 10,238
Mar 2, 1 PM $ 0.0636
+0.05%
$ 63.63 million $ 9,869
Mar 2, 12 PM $ 0.0636
+0.03%
$ 63.58 million $ 9,768
Mar 2, 11 AM $ 0.0636
+0.07%
$ 63.56 million $ 9,713
Mar 2, 10 AM $ 0.0636
+0.15%
$ 63.58 million $ 9,409
Mar 2, 9 AM $ 0.0635
+0.43%
$ 63.45 million $ 9,123
Mar 2, 8 AM $ 0.0632
+0.28%
$ 63.21 million $ 7,533
Mar 2, 7 AM $ 0.063
+0.00%
$ 63.04 million $ 3,906
Mar 2, 6 AM $ 0.0631
-0.08%
$ 63.07 million $ 3,877
Mar 2, 5 AM $ 0.0631
+0.41%
$ 63.06 million $ 3,410
Mar 2, 4 AM $ 0.0628
+0.12%
$ 62.81 million $ 2,634
Mar 2, 3 AM $ 0.0627
+0.02%
$ 62.72 million $ 2,476
Mar 2, 2 AM $ 0.0628
+0.46%
$ 62.83 million $ 16,952
Mar 1, 10 PM $ 0.0625
+0.00%
$ 62.48 million $ 14,391
Mar 1, 9 PM $ 0.0625
+0.00%
$ 62.54 million $ 14,390
Mar 1, 6 PM $ 0.0625
+0.00%
$ -- $ 14,405
Mar 1, 5 PM $ 0.0626
+0.24%
$ 62.64 million $ 14,405
Mar 1, 4 PM $ 0.0624
+0.53%
$ 62.4 million $ 14,162
Mar 1, 3 PM $ 0.0621
+0.00%
$ 62.09 million $ 13,156
Mar 1, 2 PM $ 0.0622
-0.06%
$ 62.19 million $ 12,937
Mar 1, 1 PM $ 0.0621
+0.04%
$ 62.14 million $ 12,427
Mar 1, 12 PM $ 0.062
+0.50%
$ 61.97 million $ 12,107
Mar 1, 11 AM $ 0.0616
+0.39%
$ 61.58 million $ 10,678
Mar 1, 10 AM $ 0.0613
+0.43%
$ 61.33 million $ 9,959
Mar 1, 9 AM $ 0.061
+0.11%
$ 61.04 million $ 7,039
Mar 1, 8 AM $ 0.0611
-0.42%
$ 61.1 million $ 6,325