GLDNY Historical Data

GLDNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0611
-0.42%
$ 61.1 million $ 6,325
Mar 1, 7 AM $ 0.0614
+0.36%
$ 61.35 million $ 5,556
Mar 1, 6 AM $ 0.0612
+0.58%
$ 61.16 million $ 4,858
Mar 1, 5 AM $ 0.0608
+0.46%
$ 60.79 million $ 3,904
Mar 1, 4 AM $ 0.0605
-1.41%
$ 60.45 million $ 2,944
Mar 1, 3 AM $ 0.0613
+0.46%
$ 61.34 million $ 221
Mar 1, 2 AM $ 0.0611
+0.00%
$ 61.09 million $ 297,742
Feb 28, 11 PM $ 0.0612
+0.00%
$ 61.18 million $ 297,588
Feb 28, 8 PM $ 0.0612
+0.00%
$ 61.21 million $ 297,725
Feb 28, 3 PM $ 0.0611
+0.03%
$ 61.14 million $ 297,064
Feb 28, 2 PM $ 0.0611
+0.18%
$ 61.1 million $ 296,248
Feb 28, 1 PM $ 0.061
+0.20%
$ 60.98 million $ 295,476
Feb 28, 12 PM $ 0.0608
+0.12%
$ 60.79 million $ 294,370
Feb 28, 11 AM $ 0.0607
+0.19%
$ 60.69 million $ 293,209
Feb 28, 10 AM $ 0.0606
+0.23%
$ 60.55 million $ 294,510
Feb 28, 9 AM $ 0.0604
+0.07%
$ 60.44 million $ 289,414
Feb 28, 8 AM $ 0.0604
+0.38%
$ 60.37 million $ 220,222
Feb 27, 6 PM $ 0.0625
+0.05%
$ 62.54 million $ 955,677
Feb 27, 5 PM $ 0.0625
+0.02%
$ 62.52 million $ 956,249
Feb 27, 4 PM $ 0.0625
+0.04%
$ 62.53 million $ 955,056
Feb 27, 3 PM $ 0.0624
-0.16%
$ 62.43 million $ 953,762
Feb 27, 2 PM $ 0.0625
-0.61%
$ 62.53 million $ 954,265
Feb 27, 1 PM $ 0.0629
+0.03%
$ 62.91 million $ 964,307
Feb 27, 12 PM $ 0.0629
+0.03%
$ 62.87 million $ 755,027
Feb 27, 11 AM $ 0.0628
-0.06%
$ 62.78 million $ 754,154
Feb 27, 10 AM $ 0.0628
+0.00%
$ 62.81 million $ 806,470
Feb 27, 4 AM $ 0.0631
+0.15%
$ 63.13 million $ 616,823
Feb 27, 2 AM $ 0.0611
+0.00%
$ 61.09 million $ 734,651
Feb 26, 9 AM $ 0.0609
+0.73%
$ 60.93 million $ 383,165
Feb 26, 8 AM $ 0.0604
+0.20%
$ 60.36 million $ 189,952
Feb 26, 7 AM $ 0.0602
+0.61%
$ 60.19 million $ 188,526
Feb 26, 6 AM $ 0.0598
+0.15%
$ 59.82 million $ 186,317
Feb 26, 5 AM $ 0.0596
-0.23%
$ 59.6 million $ 184,737
Feb 26, 3 AM $ 0.0596
+0.42%
$ 59.6 million $ 56,833
Feb 26, 2 AM $ 0.0593
-0.01%
$ 59.34 million $ 408,974
Feb 25, 10 PM $ 0.059
+0.03%
$ 58.96 million $ 188,304
Feb 25, 6 PM $ 0.0587
+0.00%
$ 58.7 million $ 186,102
Feb 25, 5 PM $ 0.0584
+0.00%
$ 58.43 million $ 185,955
Feb 25, 4 PM $ 0.0585
-0.02%
$ 58.54 million $ 185,884
Feb 25, 2 PM $ 0.0585
+0.22%
$ 58.49 million $ 142,522
Feb 25, 1 PM $ 0.0583
+0.06%
$ 58.25 million $ 612
Feb 25, 12 PM $ 0.0583
+0.57%
$ 58.28 million $ 145
Feb 25, 11 AM $ 0.0579
+0.14%
$ 57.92 million $ 366,988
Feb 25, 10 AM $ 0.0579
+0.00%
$ 57.92 million $ 365,078
Feb 25, 9 AM $ 0.0576
-0.12%
$ 57.55 million $ 294,411
Feb 25, 8 AM $ 0.0577
+0.23%
$ 57.67 million $ 293,292
Feb 25, 7 AM $ 0.0576
+1.47%
$ 57.55 million $ 290,718
Feb 25, 6 AM $ 0.0562
+0.51%
$ 56.18 million $ 280,954
Feb 25, 5 AM $ 0.0563
+1.72%
$ 56.29 million $ 73,695
Feb 25, 4 AM $ 0.0553
+0.58%
$ 55.26 million $ 2,029