GLDNY Historical Data

GLDNY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.055
-0.79%
$ 55.04 million $ 1,062
Feb 25, 2 AM $ 0.0554
-0.31%
$ 55.4 million $ 138,379
Feb 25, 1 AM $ 0.0546
+0.16%
$ 54.57 million $ 68,862
Feb 24, 8 PM $ 0.0544
-0.11%
$ 54.43 million $ 1.58 million
Feb 24, 6 PM $ 0.0544
+0.69%
$ 54.43 million $ 1.52 million
Feb 24, 5 PM $ 0.0539
+0.66%
$ 53.9 million $ 1.3 million
Feb 24, 4 PM $ 0.0535
+0.34%
$ 53.52 million $ 1.08 million
Feb 24, 3 PM $ 0.0533
+1.82%
$ 53.29 million $ 1.08 million
Feb 24, 2 PM $ 0.0523
+2.35%
$ 52.32 million $ 782,840
Feb 24, 1 PM $ 0.051
+2.48%
$ 50.99 million $ 765,590
Feb 24, 12 PM $ 0.0497
+1.47%
$ 49.71 million $ 543,738
Feb 24, 9 AM $ 0.0487
+0.34%
$ 48.65 million $ 333,662
Feb 24, 8 AM $ 0.0485
+0.29%
$ 48.46 million $ 265,469
Feb 24, 7 AM $ 0.0483
+0.09%
$ 48.31 million $ 264,832
Feb 24, 5 AM $ 0.0479
-0.12%
$ 47.92 million $ 196,708
Feb 24, 4 AM $ 0.0481
+0.00%
$ 48.05 million $ 196,361
Feb 24, 3 AM $ 0.0479
+0.11%
$ 47.93 million $ 195,829
Feb 23, 5 PM $ 0.0478
+0.00%
$ 47.84 million $ 195,030
Feb 23, 4 PM $ 0.0478
+0.05%
$ 47.81 million $ 194,891
Feb 23, 2 PM $ 0.0477
+0.00%
$ 47.74 million $ 194,016
Feb 23, 1 PM $ 0.0476
-0.20%
$ 47.62 million $ 194,487
Feb 23, 9 AM $ 0.0475
+0.08%
$ 47.55 million $ 128,626
Feb 23, 8 AM $ 0.0475
+0.09%
$ 47.51 million $ 128,241
Feb 23, 7 AM $ 0.0475
+0.00%
$ 47.46 million $ 127,836
Feb 23, 6 AM $ 0.0474
+0.48%
$ 47.37 million $ 127,644
Feb 23, 5 AM $ 0.0472
+0.00%
$ 47.17 million $ 267
Feb 23, 4 AM $ 0.0472
+0.06%
$ 47.2 million $ 253
Feb 23, 3 AM $ 0.0471
+0.01%
$ 47.11 million $ 150
Feb 23, 2 AM $ 0.0471
+0.02%
$ 47.12 million $ 1,241
Feb 23, 1 AM $ 0.0471
+0.00%
$ 47.12 million $ 1,228
Feb 22, 4 PM $ 0.0471
+0.03%
$ 47.13 million $ 1,182
Feb 22, 3 PM $ 0.0471
+0.04%
$ 47.12 million $ 1,181
Feb 22, 2 PM $ 0.0472
+0.26%
$ 47.19 million $ 1,017
Feb 22, 1 PM $ 0.0471
+0.30%
$ 47.08 million $ 1,002
Feb 22, 11 AM $ 0.0469
+0.14%
$ 46.86 million $ 192,843
Feb 22, 10 AM $ 0.0468
+0.00%
$ 46.83 million $ 177,954
Feb 22, 8 AM $ 0.0433
+0.00%
$ 43.25 million $ 190,821
Feb 22, 3 AM $ 0.0464
-0.19%
$ 46.39 million $ 189,300
Feb 22, 12 AM $ 0.0462
+0.24%
$ 46.23 million $ 2,503
Feb 21, 3 PM $ 0.0462
+0.57%
$ 46.2 million $ 2,345
Feb 21, 2 PM $ 0.0459
-0.30%
$ 45.88 million $ 1,645
Feb 21, 1 PM $ 0.0461
+0.60%
$ 46.08 million $ 1,355
Feb 21, 12 PM $ 0.0458
+0.03%
$ 45.8 million $ 1,248
Feb 21, 11 AM $ 0.0457
+0.16%
$ 45.7 million $ 908
Feb 21, 8 AM $ 0.0458
+0.00%
$ 45.82 million $ 822
Feb 21, 6 AM $ 0.046
+0.00%
$ 45.97 million $ 126
Feb 21, 4 AM $ 0.0459
+0.00%
$ 45.9 million $ 101
Feb 20, 5 PM $ 0.0458
+0.14%
$ 45.76 million $ 72,486
Feb 20, 4 PM $ 0.0457
+1.56%
$ 45.74 million $ 72,612
Feb 20, 1 PM $ 0.0458
+0.29%
$ 45.79 million $ 72,578