GLDNY Historical Data

GLDNY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0456
+0.00%
$ 45.63 million $ 364
Feb 19, 7 AM $ 0.0673
+0.02%
$ 67.34 million $ 4,666
Feb 19, 6 AM $ 0.0673
+0.03%
$ 67.33 million $ 4,610
Feb 18, 9 AM $ 0.0452
+0.00%
$ 45.24 million $ 46
Feb 18, 8 AM $ 0.0452
+0.15%
$ 45.24 million $ 16
Feb 17, 10 AM $ 0.0452
-0.02%
$ 45.22 million $ 27
Feb 16, 4 PM $ 0.0453
-0.05%
$ 45.25 million $ 70,785
Feb 16, 12 AM $ 0.0454
+0.00%
$ 45.41 million $ 21
Feb 15, 6 PM $ 0.0368
+17.25%
$ 36.79 million $ 46,943
Feb 15, 5 PM $ 0.0296
+0.00%
$ 29.55 million $ 44,776
Feb 15, 4 PM $ 0.0299
-33.77%
$ 29.93 million $ 67,732
Feb 15, 3 PM $ 0.0452
+0.00%
$ 45.15 million $ 198
Feb 15, 12 PM $ 0.0451
+0.00%
$ 45.14 million $ 354
Feb 15, 2 AM $ 0.0452
-0.27%
$ 45.24 million $ 324
Feb 14, 1 PM $ 0.0452
+0.00%
$ 45.24 million $ 314
Feb 14, 10 AM $ 0.0451
-0.69%
$ 45.07 million $ 1,408
Feb 14, 9 AM $ 0.0454
+0.24%
$ 45.36 million $ 978
Feb 14, 8 AM $ 0.0452
+0.11%
$ 45.25 million $ 265
Feb 14, 6 AM $ 0.0454
+0.15%
$ 45.4 million $ 256
Feb 14, 5 AM $ 0.0452
-0.01%
$ 45.25 million $ 229
Feb 14, 4 AM $ 0.0453
+0.00%
$ 45.32 million $ 193
Feb 14, 3 AM $ 0.0453
+0.02%
$ 45.32 million $ 193
Feb 14, 12 AM $ 0.0452
+0.00%
$ 45.22 million $ 1,648
Feb 13, 9 PM $ 0.0452
-0.23%
$ 45.25 million $ 1,623
Feb 13, 1 PM $ 0.0453
+0.00%
$ 45.28 million $ 1,558
Feb 13, 12 PM $ 0.0453
+0.00%
$ 45.29 million $ 1,524
Feb 13, 9 AM $ 0.0451
-0.36%
$ 45.11 million $ 1,273
Feb 13, 8 AM $ 0.0452
-0.38%
$ 45.22 million $ 1,131
Feb 13, 7 AM $ 0.0452
+0.84%
$ 45.16 million $ 984
Feb 13, 4 AM $ 0.0453
+0.02%
$ 45.32 million $ 75
Feb 13, 3 AM $ 0.0453
+0.00%
$ 45.26 million $ 71
Feb 13, 2 AM $ 0.0454
+0.00%
$ 45.4 million $ 62
Feb 12, 12 PM $ 0.0455
+0.00%
$ 45.48 million $ 140,087
Feb 12, 11 AM $ 0.0453
-0.10%
$ 45.34 million $ 140,194
Feb 12, 10 AM $ 0.0453
-0.62%
$ 45.33 million $ 75,688
Feb 12, 9 AM $ 0.0453
+0.00%
$ 45.33 million $ 74,780
Feb 12, 7 AM $ 0.0451
+0.36%
$ 45.07 million $ 74,592
Feb 12, 3 AM $ 0.0453
+0.56%
$ 45.35 million $ 75,021
Feb 11, 4 PM $ 0.0454
+0.00%
$ 45.4 million $ 71,078
Feb 11, 3 PM $ 0.0455
+0.04%
$ 45.51 million $ 71,053
Feb 11, 2 PM $ 0.0453
-0.27%
$ 45.25 million $ 70,219
Feb 11, 11 AM $ 0.0453
+0.05%
$ 45.3 million $ 70,354
Feb 11, 10 AM $ 0.0453
-0.30%
$ 45.26 million $ 70,599
Feb 11, 9 AM $ 0.0453
+0.37%
$ 45.31 million $ 70,094
Feb 11, 6 AM $ 0.0455
+0.02%
$ 45.45 million $ 69,936
Feb 11, 5 AM $ 0.0452
-0.20%
$ 45.23 million $ 70,067
Feb 11, 4 AM $ 0.0455
+0.48%
$ 45.49 million $ 374
Feb 11, 3 AM $ 0.0455
-0.08%
$ 45.46 million $ 188
Feb 11, 2 AM $ 0.0455
+0.30%
$ 45.51 million $ 167
Feb 11, 1 AM $ 0.0454
+0.00%
$ 45.37 million $ 3