GLDNY Historical Data

GLDNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0834
+0.00%
$ -- $ 44,368
Apr 15, 3 PM $ 0.0835
+0.00%
$ 83.53 million $ 45,495
Apr 15, 2 PM $ 0.0834
-0.23%
$ 83.36 million $ 45,451
Apr 15, 1 PM $ 0.0835
+0.07%
$ 83.54 million $ 44,808
Apr 15, 12 PM $ 0.0836
+0.26%
$ 83.59 million $ 83,598
Apr 15, 11 AM $ 0.0833
-0.18%
$ 83.34 million $ 83,562
Apr 15, 10 AM $ 0.0835
+0.13%
$ 83.45 million $ 120,903
Apr 15, 9 AM $ 0.0833
+0.67%
$ 83.33 million $ 120,962
Apr 15, 8 AM $ 0.0827
-0.30%
$ 82.72 million $ 116,709
Apr 15, 7 AM $ 0.0833
-0.16%
$ 83.28 million $ 154,622
Apr 15, 6 AM $ 0.083
+0.04%
$ 83.02 million $ 154,150
Apr 15, 5 AM $ 0.0829
+0.00%
$ 82.9 million $ 153,813
Apr 15, 4 AM $ 0.0828
-0.26%
$ 82.8 million $ 151,037
Apr 15, 3 AM $ 0.083
+0.02%
$ 82.96 million $ 159,184
Apr 15, 2 AM $ 0.0835
+0.00%
$ 83.5 million $ 157,580
Apr 15, 1 AM $ 0.0832
+0.14%
$ 83.17 million $ 158,754
Apr 15, 12 AM $ 0.083
+0.20%
$ 83.02 million $ 164,595
Apr 14, 3 PM $ 0.0829
-0.22%
$ 82.92 million $ 159,194
Apr 14, 2 PM $ 0.083
+0.36%
$ 82.97 million $ 167,582
Apr 14, 1 PM $ 0.0828
+0.49%
$ 82.81 million $ 167,484
Apr 14, 12 PM $ 0.0822
+0.23%
$ 82.24 million $ 271,367
Apr 14, 11 AM $ 0.082
-0.41%
$ 82 million $ 270,598
Apr 14, 10 AM $ 0.0825
+0.34%
$ 82.48 million $ 234,040
Apr 14, 9 AM $ 0.0826
-0.82%
$ 82.57 million $ 345,055
Apr 14, 8 AM $ 0.0826
-3.70%
$ 82.57 million $ 341,560
Apr 14, 7 AM $ 0.0828
+0.68%
$ 82.79 million $ 302,056
Apr 14, 6 AM $ 0.0824
+0.00%
$ 82.37 million $ 302,935
Apr 14, 5 AM $ 0.0824
+0.00%
$ 82.41 million $ 338,299
Apr 14, 4 AM $ 0.0824
+0.03%
$ 82.37 million $ 375,085
Apr 14, 3 AM $ 0.0824
+0.00%
$ 82.43 million $ 337,531
Apr 14, 2 AM $ 0.0823
-0.06%
$ 82.31 million $ 337,747
Apr 14, 1 AM $ 0.083
-0.07%
$ 82.96 million $ 338,968
Apr 14, 12 AM $ 0.0829
+0.00%
$ 82.93 million $ 361,769
Apr 13, 4 PM $ 0.0829
+0.38%
$ 82.93 million $ 338,446
Apr 13, 3 PM $ 0.0825
-3.50%
$ 82.54 million $ 348,226
Apr 13, 2 PM $ 0.0855
+0.03%
$ 85.54 million $ 339,817
Apr 13, 1 PM $ 0.0855
+0.71%
$ 85.51 million $ 373,955
Apr 13, 12 PM $ 0.0849
+0.14%
$ 84.86 million $ 222,670
Apr 13, 11 AM $ 0.0847
+0.21%
$ 84.69 million $ 222,536
Apr 13, 10 AM $ 0.0845
+0.14%
$ 84.51 million $ 222,129
Apr 13, 9 AM $ 0.0843
+0.27%
$ 84.34 million $ 112,268
Apr 13, 8 AM $ 0.0841
-0.06%
$ 84.07 million $ 111,657
Apr 13, 7 AM $ 0.0841
+0.03%
$ 84.06 million $ 183,102
Apr 13, 6 AM $ 0.0841
+0.11%
$ 84.1 million $ 255,602
Apr 13, 5 AM $ 0.084
-0.30%
$ 84.01 million $ 219,467
Apr 13, 4 AM $ 0.0842
+0.25%
$ 84.16 million $ 182,548
Apr 13, 3 AM $ 0.0839
-0.16%
$ 83.93 million $ 181,955
Apr 12, 3 PM $ 0.0838
+0.00%
$ 83.83 million $ 185,352
Apr 12, 2 PM $ 0.0838
+0.33%
$ 83.84 million $ 184,628
Apr 12, 1 PM $ 0.0836
+0.09%
$ 83.57 million $ 149,559