GLDNY Historical Data

GLDNY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0455
+0.30%
$ 45.51 million $ 67,912
Feb 10, 1 PM $ 0.0455
-0.32%
$ 45.46 million $ 3,044
Feb 10, 11 AM $ 0.0455
+0.00%
$ 45.46 million $ 2,850
Feb 10, 10 AM $ 0.0452
-0.21%
$ 45.24 million $ 2,852
Feb 10, 9 AM $ 0.0453
-0.34%
$ 45.31 million $ 2,493
Feb 10, 7 AM $ 0.0454
-0.56%
$ 45.4 million $ 2,217
Feb 10, 5 AM $ 0.0453
-0.06%
$ 45.31 million $ 2,116
Feb 10, 3 AM $ 0.0454
+0.00%
$ 45.38 million $ 1,910
Feb 10, 2 AM $ 0.0454
+0.14%
$ 45.38 million $ 1,907
Feb 9, 3 PM $ 0.0453
+0.00%
$ 45.28 million $ 1,706
Feb 9, 1 PM $ 0.0453
+0.00%
$ 45.32 million $ 1,648
Feb 9, 11 AM $ 0.0452
-0.03%
$ 45.26 million $ 1,428
Feb 9, 10 AM $ 0.0453
+0.07%
$ 45.22 million $ 1,387
Feb 9, 9 AM $ 0.0452
+0.00%
$ 45.25 million $ 1,383
Feb 9, 8 AM $ 0.0453
+0.00%
$ 45.26 million $ 1,305
Feb 9, 7 AM $ 0.0452
+0.08%
$ 45.22 million $ 1,296
Feb 9, 6 AM $ 0.0455
+0.00%
$ 45.51 million $ 259
Feb 9, 5 AM $ 0.0455
+0.00%
$ 45.51 million $ 245
Feb 9, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 232
Feb 9, 3 AM $ 0.0456
+0.00%
$ 45.57 million $ 62
Feb 9, 2 AM $ 0.0456
+0.04%
$ 45.55 million $ 45,215
Feb 9, 1 AM $ 0.0455
+0.00%
$ 45.51 million $ 48,877
Feb 8, 2 PM $ 0.0456
+0.00%
$ 45.56 million $ 45,175
Feb 8, 1 PM $ 0.0455
-0.06%
$ 45.53 million $ 45,180
Feb 8, 12 PM $ 0.0455
-0.01%
$ 45.53 million $ 45,142
Feb 8, 11 AM $ 0.0455
-0.06%
$ 45.52 million $ 45,144
Feb 8, 10 AM $ 0.0455
+0.00%
$ 45.51 million $ 44,887
Feb 8, 8 AM $ 0.0454
-0.09%
$ 45.44 million $ 44,931
Feb 8, 5 AM $ 0.0455
+0.00%
$ 45.49 million $ 44,905
Feb 8, 4 AM $ 0.0455
-0.09%
$ 45.48 million $ 44,822
Feb 8, 3 AM $ 0.0455
-0.06%
$ 45.54 million $ 1,909
Feb 8, 2 AM $ 0.0455
-0.08%
$ 45.49 million $ 1,898
Feb 8, 12 AM $ 0.0455
+0.00%
$ 45.49 million $ 1,856
Feb 7, 11 PM $ 0.0455
+0.00%
$ 45.49 million $ 1,685
Feb 7, 7 PM $ 0.0455
+0.00%
$ 45.47 million $ 1,678
Feb 7, 3 PM $ 0.0454
+0.00%
$ 45.45 million $ 1,621
Feb 7, 11 AM $ 0.0456
+0.00%
$ 45.57 million $ 1,364
Feb 7, 9 AM $ 0.0456
+0.00%
$ 45.56 million $ 1,356
Feb 7, 8 AM $ 0.0456
+0.00%
$ 45.56 million $ 1,344
Feb 7, 7 AM $ 0.0455
+0.00%
$ 45.49 million $ 1,352
Feb 7, 6 AM $ 0.0458
-0.02%
$ 45.78 million $ 741
Feb 7, 5 AM $ 0.0458
+0.04%
$ 45.79 million $ 707
Feb 7, 4 AM $ 0.0457
+0.09%
$ 45.73 million $ 675
Feb 7, 3 AM $ 0.0457
+0.03%
$ 45.7 million $ 625
Feb 7, 2 AM $ 0.0456
+0.00%
$ -- $ 107,125
Feb 7, 1 AM $ 0.0457
+0.00%
$ 45.64 million $ 107,125
Feb 7, 12 AM $ 0.0456
+0.04%
$ 45.63 million $ 107,016
Feb 6, 5 PM $ 0.0456
+0.00%
$ 45.57 million $ 106,521
Feb 6, 4 PM $ 0.0455
+0.00%
$ 45.55 million $ 106,429
Feb 6, 3 PM $ 0.0455
+0.65%
$ 45.51 million $ 106,345