GLDNY Historical Data

GLDNY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0452
+0.00%
$ 45.23 million $ 105,483
Feb 6, 1 PM $ 0.0452
+0.08%
$ 45.25 million $ 53,721
Feb 6, 12 PM $ 0.0453
+0.00%
$ 45.26 million $ 53,256
Feb 6, 11 AM $ 0.0453
+0.00%
$ 45.26 million $ 3,084
Feb 6, 9 AM $ 0.0452
+0.00%
$ 45.16 million $ 3,050
Feb 6, 8 AM $ 0.0452
-0.16%
$ 45.15 million $ 3,047
Feb 6, 7 AM $ 0.0453
+1.01%
$ 45.29 million $ 2,879
Feb 6, 6 AM $ 0.0448
+0.00%
$ 44.78 million $ 1,648
Feb 6, 5 AM $ 0.0448
-0.64%
$ 44.8 million $ 1,645
Feb 6, 4 AM $ 0.0451
-0.12%
$ 45.1 million $ 430
Feb 6, 3 AM $ 0.0451
+0.23%
$ 45.12 million $ 405
Feb 6, 2 AM $ 0.045
+0.62%
$ 45.02 million $ 49,133
Feb 5, 8 PM $ 0.045
-0.16%
$ 45 million $ 49,037
Feb 5, 1 PM $ 0.045
-0.22%
$ 44.99 million $ 48,713
Feb 5, 12 PM $ 0.0451
+0.03%
$ 45.11 million $ 3,240
Feb 5, 11 AM $ 0.045
-0.14%
$ 45.03 million $ 3,098
Feb 5, 10 AM $ 0.0451
+0.30%
$ 45.09 million $ 3,093
Feb 5, 9 AM $ 0.045
+0.34%
$ 44.98 million $ 2,827
Feb 5, 8 AM $ 0.0447
-0.11%
$ 44.7 million $ 1,907
Feb 5, 7 AM $ 0.0447
+0.00%
$ 44.75 million $ 1,866
Feb 5, 6 AM $ 0.0446
+0.00%
$ 44.62 million $ 1,833
Feb 5, 5 AM $ 0.0449
+0.00%
$ 44.88 million $ 1,435
Feb 5, 3 AM $ 0.0448
-0.06%
$ 44.85 million $ 1,393
Feb 5, 1 AM $ 0.0448
+0.03%
$ 44.82 million $ 1,219
Feb 5, 12 AM $ 0.0448
+0.07%
$ 44.8 million $ 1,190
Feb 4, 8 PM $ 0.0448
+0.00%
$ 44.81 million $ 1,080
Feb 4, 3 PM $ 0.0451
+0.00%
$ 45.13 million $ 8,939
Feb 4, 2 PM $ 0.045
+0.00%
$ 44.99 million $ 8,902
Feb 4, 1 PM $ 0.045
+1.24%
$ 45.04 million $ 7,860
Feb 4, 12 PM $ 0.0444
+0.11%
$ 44.45 million $ 6,216
Feb 4, 11 AM $ 0.0443
-0.15%
$ 44.34 million $ 5,344
Feb 4, 9 AM $ 0.0444
+0.01%
$ 44.36 million $ 5,362
Feb 4, 8 AM $ 0.0446
+0.93%
$ 44.6 million $ 4,968
Feb 4, 7 AM $ 0.0443
+0.00%
$ 44.27 million $ 1,544
Feb 4, 6 AM $ 0.0443
+0.06%
$ 44.26 million $ 1,301
Feb 4, 4 AM $ 0.0444
+0.00%
$ 44.41 million $ 585
Feb 4, 3 AM $ 0.0444
-0.06%
$ 44.4 million $ 585
Feb 4, 2 AM $ 0.0444
+0.08%
$ 44.43 million $ 9,223
Feb 4, 1 AM $ 0.0444
+0.12%
$ 44.39 million $ 9,171
Feb 3, 6 PM $ 0.0444
+0.15%
$ 44.41 million $ 8,966
Feb 3, 5 PM $ 0.0443
+0.00%
$ 44.29 million $ 8,773
Feb 3, 2 PM $ 0.0442
+0.00%
$ 44.23 million $ 8,708
Feb 3, 1 PM $ 0.0443
+0.61%
$ 44.25 million $ 8,676
Feb 3, 12 PM $ 0.044
+0.07%
$ 43.99 million $ 7,885
Feb 2, 3 PM $ 0.0437
+0.10%
$ 43.7 million $ 5,972
Feb 2, 2 PM $ 0.0436
+0.00%
$ 43.63 million $ 5,815
Feb 2, 1 PM $ 0.0437
+0.10%
$ 43.69 million $ 5,587
Feb 2, 12 PM $ 0.0437
-0.19%
$ 43.71 million $ 5,058
Feb 2, 11 AM $ 0.0438
+0.05%
$ 43.79 million $ 4,874
Feb 2, 10 AM $ 0.0437
+2.46%
$ 43.67 million $ 4,762