GLDNY Historical Data

GLDNY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0437
+2.46%
$ 43.67 million $ 4,762
Feb 2, 5 AM $ 0.0439
-0.07%
$ 43.94 million $ 799
Feb 2, 4 AM $ 0.044
-0.07%
$ 43.98 million $ 404
Feb 2, 3 AM $ 0.044
+0.00%
$ 43.96 million $ 108
Feb 2, 2 AM $ 0.044
+0.07%
$ 43.96 million $ 105
Feb 1, 8 PM $ 0.0439
+0.00%
$ 43.95 million $ 12,916
Feb 1, 5 PM $ 0.0439
+0.12%
$ 43.89 million $ 12,871
Feb 1, 3 PM $ 0.0438
-0.43%
$ 43.76 million $ 12,766
Feb 1, 2 PM $ 0.0441
+0.06%
$ 44.05 million $ 12,730
Feb 1, 1 PM $ 0.0441
-0.08%
$ 44.13 million $ 12,540
Feb 1, 11 AM $ 0.0446
-1.20%
$ 44.63 million $ 11,002
Feb 1, 10 AM $ 0.0452
-0.42%
$ 45.22 million $ 8,644
Feb 1, 9 AM $ 0.0455
+0.32%
$ 45.47 million $ 7,765
Feb 1, 8 AM $ 0.0452
+0.00%
$ 45.18 million $ 4,377
Feb 1, 7 AM $ 0.0453
-1.15%
$ 45.3 million $ 4,428
Feb 1, 6 AM $ 0.0458
-0.49%
$ 45.79 million $ 2,492
Feb 1, 5 AM $ 0.046
+0.50%
$ 45.95 million $ 2,157
Feb 1, 4 AM $ 0.0457
+0.08%
$ 45.65 million $ 1,188
Feb 1, 3 AM $ 0.0456
-0.52%
$ 45.59 million $ 881
Feb 1, 2 AM $ 0.0459
+0.00%
$ 45.92 million $ 106,807
Feb 1, 1 AM $ 0.0459
-0.01%
$ 45.88 million $ 106,770
Jan 31, 11 PM $ 0.0458
+0.00%
$ 45.79 million $ 106,880
Jan 31, 10 PM $ 0.046
-0.15%
$ 46.02 million $ 106,447
Jan 31, 7 PM $ 0.0461
+0.00%
$ 46.08 million $ 106,365
Jan 31, 6 PM $ 0.0462
+0.26%
$ 46.21 million $ 106,218
Jan 31, 5 PM $ 0.0462
+0.00%
$ 46.16 million $ 105,783
Jan 31, 4 PM $ 0.0461
-0.11%
$ 46.08 million $ 105,898
Jan 31, 3 PM $ 0.0461
-0.14%
$ 46.12 million $ 105,670
Jan 31, 2 PM $ 0.0461
+0.16%
$ 46.1 million $ 105,300
Jan 31, 1 PM $ 0.046
+0.13%
$ 46.02 million $ 104,549
Jan 31, 11 AM $ 0.0462
+0.36%
$ 46.15 million $ 104,356
Jan 31, 10 AM $ 0.046
-0.04%
$ 46.03 million $ 103,776
Jan 31, 9 AM $ 0.0458
-0.20%
$ 45.81 million $ 103,502
Jan 31, 8 AM $ 0.0459
+0.46%
$ 45.88 million $ 102,293
Jan 31, 7 AM $ 0.0456
-0.71%
$ 45.62 million $ 102,575
Jan 31, 6 AM $ 0.046
-0.18%
$ 46.05 million $ 102,657
Jan 31, 5 AM $ 0.0462
-0.08%
$ 46.21 million $ 102,963
Jan 30, 7 AM $ 0.0465
-0.01%
$ 46.54 million $ 3,466
Jan 30, 5 AM $ 0.0463
-0.07%
$ 46.33 million $ 3,264
Jan 30, 4 AM $ 0.0463
+0.00%
$ 46.32 million $ 2,979
Jan 30, 3 AM $ 0.0463
+0.02%
$ 46.33 million $ 2,950
Jan 30, 2 AM $ 0.0463
+0.07%
$ 46.3 million $ 323,305
Jan 29, 5 AM $ 0.0461
+0.00%
$ 46.06 million $ 1,756
Jan 29, 3 AM $ 0.0461
-0.07%
$ 46.07 million $ 1,716
Jan 29, 2 AM $ 0.046
-0.14%
$ 45.96 million $ 426,539
Jan 29, 1 AM $ 0.0459
-0.09%
$ 45.94 million $ 425,491
Jan 28, 11 PM $ 0.0458
+0.05%
$ 45.82 million $ 423,917
Jan 28, 10 PM $ 0.0459
+0.00%
$ 45.87 million $ 429,325
Jan 28, 5 PM $ 0.0464
+0.00%
$ 46.37 million $ 430,983
Jan 28, 4 PM $ 0.0467
+0.07%
$ 46.75 million $ 429,797