GLDNY Historical Data

GLDNY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0467
+0.07%
$ 46.75 million $ 429,797
Jan 28, 3 PM $ 0.0466
-0.22%
$ 46.65 million $ 428,432
Jan 28, 2 PM $ 0.0466
-2.00%
$ 46.62 million $ 428,988
Jan 28, 1 PM $ 0.0476
+0.07%
$ 47.59 million $ 434,255
Jan 28, 12 PM $ 0.0475
+0.09%
$ 47.47 million $ 432,473
Jan 28, 11 AM $ 0.0474
+0.23%
$ 47.4 million $ 432,553
Jan 28, 10 AM $ 0.0472
-0.04%
$ 47.23 million $ 346,479
Jan 28, 9 AM $ 0.0471
-0.20%
$ 47.08 million $ 345,951
Jan 28, 8 AM $ 0.0472
+0.48%
$ 47.23 million $ 260,930
Jan 28, 7 AM $ 0.047
+0.08%
$ 47.03 million $ 260,342
Jan 28, 6 AM $ 0.0473
+0.44%
$ 47.26 million $ 257,828
Jan 28, 5 AM $ 0.047
+0.05%
$ 47.01 million $ 173,279
Jan 28, 4 AM $ 0.047
-0.17%
$ 47.01 million $ 172,795
Jan 28, 3 AM $ 0.0472
+1.52%
$ 47.24 million $ 172,511
Jan 28, 2 AM $ 0.0465
+0.18%
$ 46.54 million $ 2.54 million
Jan 28, 1 AM $ 0.0464
+1.11%
$ 46.42 million $ 2.51 million
Jan 28, 12 AM $ 0.0458
+0.40%
$ 45.82 million $ 2.33 million
Jan 27, 10 PM $ 0.0457
+0.09%
$ 45.65 million $ 2.32 million
Jan 27, 9 PM $ 0.0456
+0.14%
$ 45.64 million $ 2.32 million
Jan 27, 6 PM $ 0.0456
+0.95%
$ 45.55 million $ 2.31 million
Jan 27, 5 PM $ 0.0451
+0.48%
$ 45.08 million $ 2.2 million
Jan 27, 4 PM $ 0.0448
+0.10%
$ 44.76 million $ 2.19 million
Jan 27, 3 PM $ 0.0448
+0.03%
$ 44.8 million $ 2.19 million
Jan 27, 2 PM $ 0.0448
-0.69%
$ 44.76 million $ 2.19 million
Jan 27, 12 PM $ 0.0452
-0.43%
$ 45.15 million $ 2.21 million
Jan 27, 11 AM $ 0.0453
+0.33%
$ 45.35 million $ 1.89 million
Jan 27, 10 AM $ 0.0453
+0.80%
$ 45.25 million $ 1.88 million
Jan 27, 9 AM $ 0.0449
+2.04%
$ 44.87 million $ 1.78 million
Jan 26, 3 PM $ 0.0443
+0.00%
$ 44.35 million $ 49,876
Jan 26, 2 PM $ 0.0443
+0.00%
$ 44.29 million $ 49,878
Jan 26, 1 PM $ 0.0439
-0.93%
$ 43.95 million $ 49,843
Jan 26, 12 PM $ 0.0444
-3.05%
$ 44.41 million $ 49,142
Jan 26, 11 AM $ 0.0458
+0.64%
$ 45.82 million $ 42,213
Jan 26, 10 AM $ 0.046
+1.73%
$ 46.05 million $ 41,485
Jan 26, 9 AM $ 0.0452
-0.10%
$ 45.24 million $ 39,804
Jan 26, 8 AM $ 0.0452
+1.14%
$ 45.21 million $ 39,573
Jan 26, 7 AM $ 0.0447
+3.30%
$ 44.75 million $ 37,076
Jan 26, 6 AM $ 0.0431
+5.90%
$ 43.14 million $ 26,624
Jan 26, 5 AM $ 0.0408
+0.55%
$ 40.85 million $ 13,160
Jan 26, 4 AM $ 0.041
+2.50%
$ 40.98 million $ 12,114
Jan 26, 3 AM $ 0.0399
+0.29%
$ 39.94 million $ 7,208
Jan 26, 2 AM $ 0.0398
+0.29%
$ 39.8 million $ 36,582
Jan 26, 1 AM $ 0.0396
-0.08%
$ 39.56 million $ 35,817
Jan 26, 12 AM $ 0.0396
+0.35%
$ 39.63 million $ 35,606
Jan 25, 11 PM $ 0.0394
+0.00%
$ 39.4 million $ 35,073
Jan 25, 10 PM $ 0.0394
+0.00%
$ 39.39 million $ 34,961
Jan 25, 8 PM $ 0.0394
+0.00%
$ 39.39 million $ 34,435
Jan 25, 7 PM $ 0.0393
+0.19%
$ 39.31 million $ 34,297
Jan 25, 6 PM $ 0.0393
+1.73%
$ 39.26 million $ 33,973
Jan 25, 5 PM $ 0.0386
+2.10%
$ 38.59 million $ 30,961