GLDNY Historical Data

GLDNY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0386
+2.10%
$ 38.59 million $ 30,961
Jan 25, 4 PM $ 0.0379
+0.34%
$ 37.92 million $ 21,882
Jan 25, 3 PM $ 0.0382
+3.05%
$ 38.22 million $ 21,527
Jan 25, 2 PM $ 0.0372
+2.16%
$ 37.18 million $ 15,913
Jan 25, 1 PM $ 0.0363
+2.24%
$ 36.27 million $ 12,653
Jan 25, 12 PM $ 0.0355
+2.64%
$ 35.47 million $ 4,626
Jan 25, 9 AM $ 0.0347
+1.02%
$ 34.68 million $ 151
Jan 25, 5 AM $ 0.0345
+0.00%
$ -- $ 61
Jan 24, 6 PM $ 0.0345
+0.10%
$ 34.45 million $ 2,264
Jan 24, 3 PM $ 0.0341
-0.33%
$ 34.13 million $ 1,198
Jan 24, 2 PM $ 0.0343
-0.05%
$ 34.3 million $ 829
Jan 24, 12 PM $ 0.0343
-0.30%
$ 34.31 million $ 201
Jan 24, 9 AM $ 0.0345
+0.00%
$ 34.49 million $ 183
Jan 24, 5 AM $ 0.0344
+0.00%
$ 34.42 million $ 145
Jan 24, 4 AM $ 0.0345
+0.00%
$ 34.47 million $ 107
Jan 24, 3 AM $ 0.0345
+0.27%
$ 34.45 million $ 89
Jan 24, 2 AM $ 0.0343
+0.04%
$ 34.32 million $ 2
Jan 23, 8 AM $ 0.0344
+0.30%
$ 34.44 million $ 58
Jan 23, 2 AM $ 0.0344
+0.09%
$ 34.4 million $ 306
Jan 22, 5 PM $ 0.0344
+0.00%
$ 34.37 million $ 148
Jan 22, 2 PM $ 0.0344
+0.00%
$ 34.39 million $ 92
Jan 22, 8 AM $ 0.0344
+0.00%
$ 34.37 million $ 12
Jan 22, 4 AM $ 0.0343
+0.00%
$ 34.33 million $ 70
Jan 22, 3 AM $ 0.0343
-0.03%
$ 34.34 million $ 68
Jan 22, 1 AM $ 0.0343
+0.00%
$ 34.31 million $ 770
Jan 21, 7 AM $ 0.0345
-0.01%
$ 34.46 million $ 73
Jan 21, 6 AM $ 0.0344
+0.08%
$ 34.45 million $ 43
Jan 21, 2 AM $ 0.0344
-0.05%
$ 34.41 million $ 48
Jan 20, 3 AM $ 0.0344
+0.00%
$ 34.36 million $ 1,243
Jan 20, 2 AM $ 0.0344
-0.01%
$ 34.38 million $ 1,237
Jan 19, 4 PM $ 0.0346
+0.00%
$ 34.56 million $ 332
Jan 19, 10 AM $ 0.0346
+0.00%
$ 34.62 million $ 312
Jan 19, 9 AM $ 0.0345
+0.01%
$ 34.53 million $ 254
Jan 19, 8 AM $ 0.0345
-0.05%
$ 34.55 million $ 222
Jan 19, 3 AM $ 0.0346
+0.00%
$ 34.57 million $ 6,490
Jan 19, 2 AM $ 0.0344
+0.00%
$ 34.42 million $ 6,511
Jan 19, 1 AM $ 0.0345
+0.00%
$ 34.54 million $ 6,495
Jan 19, 12 AM $ 0.0346
+0.34%
$ 34.56 million $ 6,471
Jan 18, 1 PM $ 0.0344
+0.00%
$ 34.4 million $ 6,388
Jan 18, 11 AM $ 0.0345
+0.00%
$ 34.52 million $ 6,348
Jan 18, 10 AM $ 0.0344
+0.34%
$ 34.42 million $ 6,299
Jan 18, 4 AM $ 0.0345
+0.00%
$ 34.5 million $ 6,240
Jan 18, 3 AM $ 0.0345
-0.76%
$ 34.52 million $ 6,248
Jan 18, 2 AM $ 0.0345
+0.20%
$ 34.46 million $ 4,920
Jan 17, 4 PM $ 0.0344
+0.00%
$ 34.43 million $ 480
Jan 17, 1 PM $ 0.0348
+0.00%
$ 34.77 million $ 442
Jan 17, 12 PM $ 0.0348
+0.00%
$ 34.79 million $ 424
Jan 17, 10 AM $ 0.0348
+0.00%
$ 34.77 million $ 231
Jan 17, 9 AM $ 0.0348
+0.00%
$ 34.77 million $ 207
Jan 17, 7 AM $ 0.0346
+0.00%
$ 34.62 million $ 185