GLDNY Historical Data

GLDNY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0348
+0.00%
$ 34.77 million $ 207
Jan 17, 7 AM $ 0.0346
+0.00%
$ 34.62 million $ 185
Jan 17, 5 AM $ 0.0347
+0.00%
$ 34.68 million $ 89
Jan 17, 1 AM $ 0.0347
+0.00%
$ 34.72 million $ 521
Jan 16, 9 AM $ 0.0347
+0.00%
$ 34.74 million $ 443
Jan 16, 6 AM $ 0.0348
+0.11%
$ 34.79 million $ 230
Jan 16, 5 AM $ 0.0348
+0.00%
$ 34.77 million $ 182
Jan 16, 3 AM $ 0.0347
+0.00%
$ 34.74 million $ 62
Jan 15, 8 PM $ 0.0347
-0.07%
$ 34.7 million $ 452
Jan 15, 12 AM $ 0.0345
+0.00%
$ 34.55 million $ 625
Jan 14, 4 PM $ 0.0346
-0.15%
$ 34.62 million $ 608
Jan 14, 2 PM $ 0.0347
+0.00%
$ 34.67 million $ 231
Jan 14, 12 AM $ 0.0347
+0.00%
$ -- $ 3
Jan 13, 2 PM $ 0.0345
+0.00%
$ 34.45 million $ 188
Jan 13, 10 AM $ 0.0346
+0.00%
$ 34.58 million $ 4,624
Jan 13, 4 AM $ 0.0346
+0.00%
$ 34.58 million $ 4,807
Jan 13, 3 AM $ 0.0346
+0.43%
$ 34.57 million $ 4,814
Jan 13, 1 AM $ 0.0345
+0.18%
$ 34.46 million $ 5,000
Jan 12, 11 AM $ 0.0346
+0.00%
$ 34.63 million $ 4,942
Jan 12, 6 AM $ 0.0343
+0.00%
$ 34.33 million $ 4,931
Jan 12, 5 AM $ 0.0344
+0.06%
$ 34.36 million $ 4,943
Jan 12, 4 AM $ 0.0346
+0.00%
$ 34.58 million $ 4,897
Jan 11, 2 PM $ 0.0342
+0.00%
$ 34.23 million $ 4,651
Jan 11, 1 PM $ 0.0346
+0.00%
$ 34.62 million $ 4,473
Jan 11, 10 AM $ 0.0348
+0.00%
$ 34.85 million $ 4,262
Jan 11, 7 AM $ 0.0342
+0.93%
$ 34.22 million $ 3,188
Jan 11, 3 AM $ 0.0344
+0.07%
$ 34.41 million $ 1,858
Jan 10, 2 PM $ 0.0343
+0.00%
$ 34.32 million $ 1,810
Jan 10, 1 PM $ 0.0341
-0.26%
$ 34.14 million $ 1,808
Jan 10, 10 AM $ 0.0342
+0.00%
$ 34.19 million $ 1,794
Jan 10, 9 AM $ 0.0342
+0.01%
$ 34.21 million $ 1,800
Jan 10, 6 AM $ 0.0341
+0.00%
$ 34.15 million $ 1,712
Jan 10, 5 AM $ 0.0342
+0.00%
$ 34.23 million $ 1,714
Jan 9, 2 PM $ 0.0341
+1.77%
$ 34.12 million $ 1,601
Jan 9, 12 PM $ 0.0343
-0.15%
$ 34.27 million $ 1,316
Jan 9, 11 AM $ 0.0344
+0.00%
$ 34.36 million $ 1,298
Jan 9, 7 AM $ 0.0343
+0.00%
$ 34.31 million $ 1,292
Jan 9, 4 AM $ 0.0343
+0.00%
$ 34.29 million $ 1,282
Jan 8, 12 PM $ 0.0342
-0.18%
$ 34.24 million $ 1,121
Jan 8, 10 AM $ 0.0343
+0.00%
$ 34.26 million $ 1,115
Jan 8, 12 AM $ 0.0346
+0.00%
$ 34.6 million $ 489
Jan 7, 5 PM $ 0.0345
+0.00%
$ 34.49 million $ 468
Jan 7, 11 AM $ 0.0345
-0.21%
$ 34.47 million $ 526
Jan 6, 2 PM $ 0.0346
+0.00%
$ 34.61 million $ 737
Jan 6, 1 PM $ 0.0347
+0.00%
$ 34.73 million $ 116
Jan 6, 12 PM $ 0.0347
+0.00%
$ 34.74 million $ 4
Jan 6, 11 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 7 AM $ 0.0349
+0.00%
$ 34.92 million $ 1,384
Jan 6, 6 AM $ 0.035
+0.00%
$ 34.96 million $ 1,382
Jan 6, 4 AM $ 0.035
+0.00%
$ 35 million $ 680