GLDNY Historical Data

GLDNY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.035
+0.00%
$ 35 million $ 680
Jan 5, 8 PM $ 0.035
+0.00%
$ 35.03 million $ 392
Jan 5, 7 PM $ 0.0351
+0.00%
$ 35.1 million $ 391
Jan 5, 8 AM $ 0.0351
+0.00%
$ 35.13 million $ 271
Jan 4, 5 AM $ 0.0351
+0.16%
$ -- $ 2,982
Jan 4, 4 AM $ 0.0351
+0.00%
$ -- $ 29
Jan 3, 2 PM $ 0.0358
+0.01%
$ 35.84 million $ 476
Jan 3, 10 AM $ 0.0363
+1.07%
$ 36.31 million $ 14,471
Jan 3, 9 AM $ 0.036
+0.00%
$ 35.95 million $ 9,264
Jan 3, 7 AM $ 0.0359
+0.00%
$ 35.95 million $ 9,343
Jan 2, 5 PM $ 0.0361
+0.00%
$ 36.14 million $ 8,795
Jan 2, 4 PM $ 0.0361
-0.01%
$ 36.11 million $ 8,794
Jan 2, 2 PM $ 0.0361
-0.10%
$ 36.1 million $ 8,735
Jan 2, 1 PM $ 0.0361
-0.07%
$ 36.12 million $ 14.37 million
Jan 2, 12 PM $ 0.0363
+0.00%
$ 36.27 million $ 14.44 million
Jan 2, 10 AM $ 0.0363
+0.01%
$ 36.3 million $ 14.45 million
Jan 2, 9 AM $ 0.0363
+0.03%
$ 36.33 million $ 14.45 million
Jan 2, 7 AM $ 0.0363
-0.02%
$ 36.35 million $ 14.45 million
Jan 2, 4 AM $ 0.0364
+0.00%
$ 36.37 million $ 14.49 million
Jan 1, 11 PM $ 0.0363
+0.00%
$ 36.33 million $ 14.45 million
Jan 1, 10 PM $ 0.0363
+0.00%
$ 36.34 million $ 14.44 million
Jan 1, 2 PM $ 0.0363
+0.30%
$ 36.33 million $ 14.43 million
Jan 1, 1 PM $ 0.0362
+0.04%
$ 36.22 million $ 14.45 million
Jan 1, 12 PM $ 0.0362
-0.52%
$ 36.2 million $ 14.46 million
Jan 1, 11 AM $ 0.0365
+0.00%
$ 36.48 million $ 13.24 million
Jan 1, 4 AM $ 0.0365
+0.07%
$ 36.47 million $ 14.5 million
Jan 1, 3 AM $ 0.0364
+0.03%
$ 36.4 million $ 14.46 million
Jan 1, 2 AM $ 0.0363
-0.08%
$ 36.34 million $ 14.44 million
Dec 31, 5 PM $ 0.0364
+0.03%
$ 36.43 million $ 14.47 million
Dec 31, 4 PM $ 0.0363
+1.12%
$ 36.28 million $ 14.53 million
Dec 31, 1 PM $ 0.0361
+0.13%
$ 36.09 million $ 14.31 million
Dec 31, 12 PM $ 0.0361
-1.59%
$ 36.14 million $ 14.58 million
Dec 31, 5 AM $ 0.0367
+0.00%
$ 36.65 million $ 14.57 million
Dec 31, 4 AM $ 0.0367
+0.01%
$ 36.72 million $ 14.57 million
Dec 31, 12 AM $ 0.0367
-0.43%
$ 36.69 million $ 14.56 million
Dec 30, 1 PM $ 0.0365
-0.39%
$ 36.47 million $ 14.47 million
Dec 30, 10 AM $ 0.0367
-0.01%
$ 36.71 million $ 14.56 million
Dec 30, 9 AM $ 0.0367
+0.02%
$ 36.69 million $ 14.56 million
Dec 30, 8 AM $ 0.0366
+0.00%
$ 36.61 million $ 14.58 million
Dec 30, 6 AM $ 0.0367
-0.28%
$ 36.75 million $ 14.62 million
Dec 30, 4 AM $ 0.0367
+0.00%
$ 36.73 million $ 14.52 million
Dec 30, 1 AM $ 0.0366
+0.00%
$ 36.59 million $ 14.52 million
Dec 30, 12 AM $ 0.0366
-0.01%
$ 36.6 million $ 14.52 million
Dec 29, 3 PM $ 0.0367
+0.00%
$ 36.73 million $ 14.54 million
Dec 29, 2 PM $ 0.0366
+0.15%
$ 36.65 million $ 14.52 million
Dec 29, 1 PM $ 0.0369
+0.00%
$ 36.89 million $ 14.62 million
Dec 29, 12 PM $ 0.0368
+0.07%
$ 36.83 million $ 14.61 million
Dec 29, 11 AM $ 0.0364
+0.00%
$ 36.44 million $ 14.43 million
Dec 29, 10 AM $ 0.0364
-0.82%
$ 36.38 million $ 14.44 million
Dec 29, 9 AM $ 0.0368
+0.00%
$ 36.77 million $ 14.49 million