GLDNY Historical Data

GLDNY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0368
+0.00%
$ 36.77 million $ 14.49 million
Dec 29, 7 AM $ 0.0366
-0.31%
$ 36.55 million $ 14.54 million
Dec 29, 6 AM $ 0.0366
+0.00%
$ 36.58 million $ 14.41 million
Dec 29, 5 AM $ 0.0363
+0.00%
$ 36.33 million $ 14.44 million
Dec 29, 4 AM $ 0.0364
-0.67%
$ 36.42 million $ 14.51 million
Dec 29, 3 AM $ 0.0365
-0.19%
$ 36.49 million $ 14.5 million
Dec 29, 1 AM $ 0.0365
+0.00%
$ 36.53 million $ 14.5 million
Dec 29, 12 AM $ 0.0364
-0.52%
$ 36.44 million $ 14.44 million
Dec 28, 4 PM $ 0.037
+0.00%
$ 37.04 million $ 14.58 million
Dec 28, 1 PM $ 0.0368
+0.00%
$ 36.76 million $ 14.67 million
Dec 28, 11 AM $ 0.037
+0.00%
$ 37.01 million $ 14.61 million
Dec 28, 10 AM $ 0.0369
+0.39%
$ 36.85 million $ 14.67 million
Dec 28, 9 AM $ 0.0365
+0.07%
$ 36.47 million $ 14.44 million
Dec 28, 8 AM $ 0.0364
+0.00%
$ 36.43 million $ 14.47 million
Dec 28, 7 AM $ 0.0365
+0.10%
$ 36.51 million $ 14.52 million
Dec 28, 6 AM $ 0.0363
+0.00%
$ 36.34 million $ 14.35 million
Dec 28, 5 AM $ 0.0362
+0.00%
$ 36.2 million $ 14.34 million
Dec 28, 4 AM $ 0.0362
-0.35%
$ 36.17 million $ 14.39 million
Dec 28, 3 AM $ 0.0363
-0.09%
$ 36.28 million $ 14.36 million
Dec 28, 1 AM $ 0.0362
+0.11%
$ 36.24 million $ 14.35 million
Dec 28, 12 AM $ 0.0363
+0.30%
$ 36.27 million $ 14.33 million
Dec 27, 11 PM $ 0.036
-0.23%
$ 36.01 million $ 14.3 million
Dec 27, 10 PM $ 0.0361
-0.47%
$ 36.09 million $ 14.37 million
Dec 27, 8 PM $ 0.0362
-0.05%
$ 36.21 million $ 14.36 million
Dec 27, 3 PM $ 0.0358
-0.60%
$ 35.81 million $ 14.16 million
Dec 27, 2 PM $ 0.036
+0.22%
$ 36.02 million $ 14.3 million
Dec 27, 12 PM $ 0.0358
+0.58%
$ 35.77 million $ 14.16 million
Dec 27, 11 AM $ 0.0356
-0.59%
$ 35.57 million $ 14.1 million
Dec 27, 8 AM $ 0.0354
+0.30%
$ 35.37 million $ 13.98 million
Dec 27, 7 AM $ 0.0353
+0.00%
$ 35.29 million $ 13.96 million
Dec 27, 6 AM $ 0.0353
-0.35%
$ 35.27 million $ 13.96 million
Dec 27, 5 AM $ 0.0353
+0.12%
$ 35.33 million $ 14.01 million
Dec 27, 2 AM $ 0.0352
+0.00%
$ 35.16 million $ 13.92 million
Dec 27, 1 AM $ 0.0352
+0.24%
$ 35.17 million $ 13.9 million
Dec 26, 8 PM $ 0.0341
+0.00%
$ 34.07 million $ 13.47 million
Dec 26, 7 PM $ 0.034
+0.27%
$ 34.05 million $ 13.46 million
Dec 26, 6 PM $ 0.0338
+0.06%
$ 33.85 million $ 13.38 million
Dec 26, 5 PM $ 0.0339
+0.35%
$ 33.86 million $ 13.4 million
Dec 26, 4 PM $ 0.0339
-0.08%
$ 33.87 million $ 13.39 million
Dec 26, 3 PM $ 0.0339
+0.33%
$ 33.88 million $ 13.45 million
Dec 26, 2 PM $ 0.0337
+1.10%
$ 33.69 million $ 13.31 million
Dec 26, 1 PM $ 0.0333
+1.80%
$ 33.34 million $ 13.12 million
Dec 26, 12 PM $ 0.0326
+1.01%
$ 32.61 million $ 12.85 million
Dec 26, 2 AM $ 0.032
+0.00%
$ -- $ 12.71 million
Dec 26, 1 AM $ 0.0322
+0.17%
$ 32.17 million $ 12.69 million
Dec 26, 12 AM $ 0.032
+0.00%
$ 32.04 million $ 12.58 million
Dec 25, 8 PM $ 0.0318
-0.19%
$ 31.84 million $ 12.61 million
Dec 25, 7 PM $ 0.0319
+0.00%
$ 31.9 million $ 12.65 million
Dec 25, 4 PM $ 0.032
+0.28%
$ 32 million $ 12.61 million
Dec 25, 3 PM $ 0.0318
-0.66%
$ 31.84 million $ 12.67 million