GLDNY Historical Data

GLDNY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.032
+0.28%
$ 32 million $ 12.61 million
Dec 25, 3 PM $ 0.0318
-0.66%
$ 31.84 million $ 12.67 million
Dec 25, 2 PM $ 0.032
+0.00%
$ 32.05 million $ 12.59 million
Dec 25, 1 PM $ 0.0319
-0.24%
$ 31.85 million $ 12.68 million
Dec 25, 12 PM $ 0.0318
+0.62%
$ 31.82 million $ 12.51 million
Dec 25, 11 AM $ 0.0319
+1.34%
$ 31.89 million $ 12.46 million
Dec 25, 10 AM $ 0.0315
-0.98%
$ 31.47 million $ 12.43 million
Dec 25, 9 AM $ 0.0317
+3.36%
$ 31.74 million $ 12.53 million
Dec 25, 6 AM $ 0.0305
+0.00%
$ 30.51 million $ 11.1 million
Dec 25, 2 AM $ 0.0307
+0.00%
$ 30.72 million $ 12.17 million
Dec 24, 12 PM $ 0.0306
+0.00%
$ 30.61 million $ 11.16 million
Dec 24, 11 AM $ 0.0309
+1.51%
$ 30.9 million $ 11.04 million
Dec 24, 9 AM $ 0.0305
+0.68%
$ 30.54 million $ 11.03 million
Dec 24, 8 AM $ 0.0303
-0.19%
$ 30.33 million $ 10.97 million
Dec 24, 7 AM $ 0.0306
-0.32%
$ 30.58 million $ 11.1 million
Dec 24, 6 AM $ 0.0306
+0.00%
$ 30.64 million $ 11.07 million
Dec 24, 5 AM $ 0.0307
+0.00%
$ 30.66 million $ 11.09 million
Dec 24, 4 AM $ 0.0307
+0.00%
$ -- $ 11.13 million
Dec 24, 3 AM $ 0.0308
+0.39%
$ -- $ 11.09 million
Dec 24, 2 AM $ 0.031
+0.39%
$ 31 million $ 11.14 million
Dec 24, 1 AM $ 0.0308
+0.00%
$ 30.75 million $ 12.16 million
Dec 23, 5 PM $ 0.0307
+0.00%
$ 30.68 million $ 11.11 million
Dec 23, 4 PM $ 0.0308
+1.24%
$ 30.79 million $ 11.08 million
Dec 23, 3 PM $ 0.0306
+0.00%
$ 30.57 million $ 11.08 million
Dec 23, 10 AM $ 0.0307
+0.00%
$ 30.71 million $ 11.09 million
Dec 23, 9 AM $ 0.0307
+0.36%
$ 30.75 million $ 11.06 million
Dec 23, 8 AM $ 0.0306
+0.00%
$ 30.58 million $ 10.96 million
Dec 23, 6 AM $ 0.0304
+0.00%
$ 30.4 million $ 10.99 million
Dec 23, 4 AM $ 0.0305
+0.12%
$ 30.48 million $ 10.97 million
Dec 23, 3 AM $ 0.0303
+0.00%
$ 30.34 million $ 10.86 million
Dec 23, 1 AM $ 0.0301
+0.04%
$ 30.11 million $ 10.85 million
Dec 22, 1 PM $ 0.0302
-0.13%
$ 30.2 million $ 10.9 million
Dec 22, 11 AM $ 0.0303
+0.00%
$ 30.33 million $ 10.9 million
Dec 22, 10 AM $ 0.0302
+0.35%
$ 30.24 million $ 10.86 million
Dec 22, 9 AM $ 0.0299
+0.62%
$ 29.86 million $ 10.79 million
Dec 22, 8 AM $ 0.0297
-0.53%
$ 29.68 million $ 10.74 million
Dec 22, 7 AM $ 0.0302
+0.00%
$ 30.2 million $ 11.07 million
Dec 22, 6 AM $ 0.0304
+0.00%
$ 30.36 million $ 11.05 million
Dec 22, 5 AM $ 0.0303
+0.00%
$ 30.31 million $ 11 million
Dec 22, 1 AM $ 0.0302
+0.00%
$ 30.16 million $ 12.23 million
Dec 21, 1 PM $ 0.031
+0.00%
$ 30.98 million $ 11.28 million
Dec 21, 10 AM $ 0.0309
+0.92%
$ 30.95 million $ 11.29 million
Dec 21, 9 AM $ 0.0306
-6.58%
$ 30.64 million $ 11.17 million
Dec 21, 8 AM $ 0.0328
+6.21%
$ 32.8 million $ 11.28 million
Dec 21, 6 AM $ 0.0309
+0.00%
$ 30.92 million $ 7.48 million
Dec 21, 2 AM $ 0.0309
+0.57%
$ 30.92 million $ 7.51 million
Dec 21, 1 AM $ 0.0307
-0.02%
$ 30.69 million $ 7.42 million
Dec 20, 12 PM $ 0.0306
-2.68%
$ 30.64 million $ 7.41 million
Dec 20, 11 AM $ 0.0314
+0.00%
$ 31.43 million $ 7.54 million
Dec 20, 8 AM $ 0.0312
+0.00%
$ -- $ 7.78 million