GLDNY Historical Data

GLDNY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0314
+0.00%
$ 31.43 million $ 7.54 million
Dec 20, 8 AM $ 0.0312
+0.00%
$ -- $ 7.78 million
Dec 20, 7 AM $ 0.0319
-1.44%
$ 31.91 million $ 7.74 million
Dec 20, 6 AM $ 0.0324
-0.18%
$ 32.36 million $ 7.9 million
Dec 20, 5 AM $ 0.0323
+0.09%
$ 32.33 million $ 7.88 million
Dec 20, 3 AM $ 0.0324
+0.64%
$ 32.38 million $ 7.84 million
Dec 20, 2 AM $ 0.0324
+0.00%
$ 32.39 million $ 7.94 million
Dec 19, 11 PM $ 0.0326
+0.00%
$ 32.56 million $ 7.93 million
Dec 19, 5 PM $ 0.0325
-0.46%
$ 32.53 million $ 7.97 million
Dec 19, 4 PM $ 0.033
-1.70%
$ 32.97 million $ 8.04 million
Dec 19, 3 PM $ 0.0337
+0.00%
$ 33.69 million $ 8.2 million
Dec 19, 11 AM $ 0.0337
-0.19%
$ 33.66 million $ 45.08 million
Dec 19, 10 AM $ 0.0338
-1.89%
$ 33.78 million $ 45.83 million
Dec 19, 9 AM $ 0.0344
-0.34%
$ 34.42 million $ 44.42 million
Dec 19, 8 AM $ 0.0345
-0.81%
$ 34.54 million $ 41.95 million
Dec 19, 7 AM $ 0.0349
+0.38%
$ 34.89 million $ 40.08 million
Dec 19, 4 AM $ 0.0348
-0.09%
$ 34.81 million $ 40.13 million
Dec 19, 1 AM $ 0.0354
-1.49%
$ 35.38 million $ 41.21 million
Dec 19, 12 AM $ 0.0359
+0.00%
$ 35.89 million $ 36.17 million
Dec 18, 4 PM $ 0.036
+0.00%
$ 35.96 million $ 41.5 million
Dec 18, 3 PM $ 0.036
+0.00%
$ 36 million $ 42.02 million
Dec 18, 2 PM $ 0.0365
-0.10%
$ 36.45 million $ 42.03 million
Dec 18, 1 PM $ 0.0365
+0.15%
$ 36.51 million $ 42.1 million
Dec 18, 12 PM $ 0.0365
-0.43%
$ 36.47 million $ 41.9 million
Dec 18, 11 AM $ 0.0366
-0.81%
$ 36.63 million $ 38.31 million
Dec 18, 10 AM $ 0.0369
+0.44%
$ 36.93 million $ 35.02 million
Dec 18, 9 AM $ 0.037
+0.00%
$ 36.98 million $ 34.9 million
Dec 18, 8 AM $ 0.0368
+0.00%
$ 36.85 million $ 34.9 million
Dec 18, 6 AM $ 0.0368
+0.00%
$ 36.81 million $ 35.02 million
Dec 18, 5 AM $ 0.0369
+0.91%
$ 36.94 million $ 34.97 million
Dec 18, 4 AM $ 0.0365
+0.06%
$ 36.52 million $ 34.6 million
Dec 18, 3 AM $ 0.0364
+0.22%
$ 36.44 million $ 34.51 million
Dec 18, 2 AM $ 0.0364
+0.47%
$ 36.39 million $ 34.48 million
Dec 17, 5 PM $ 0.0361
+0.00%
$ 36.12 million $ 34.27 million
Dec 17, 3 PM $ 0.0362
+0.00%
$ 36.15 million $ 34.24 million
Dec 17, 1 PM $ 0.0361
+0.00%
$ 36.12 million $ 34.4 million
Dec 17, 11 AM $ 0.0363
-4.87%
$ 36.3 million $ 34.92 million
Dec 17, 10 AM $ 0.0382
+0.03%
$ 38.15 million $ 36.14 million
Dec 17, 9 AM $ 0.0381
+1.02%
$ 38.13 million $ 33.2 million
Dec 17, 8 AM $ 0.0377
+0.46%
$ 37.74 million $ 33.04 million
Dec 17, 7 AM $ 0.0377
+0.24%
$ 37.69 million $ 33.2 million
Dec 17, 6 AM $ 0.0376
+0.79%
$ 37.55 million $ 33.09 million
Dec 17, 5 AM $ 0.037
+0.00%
$ 37 million $ 32.86 million
Dec 17, 4 AM $ 0.037
+0.00%
$ 37.01 million $ 32.85 million
Dec 17, 3 AM $ 0.037
+0.10%
$ 36.99 million $ 32.85 million
Dec 17, 2 AM $ 0.0371
+0.45%
$ 37.06 million $ 26.48 million
Dec 16, 5 PM $ 0.0369
-0.82%
$ 36.92 million $ 33.05 million
Dec 16, 4 PM $ 0.0372
+0.20%
$ 37.21 million $ 32.97 million
Dec 16, 3 PM $ 0.0371
+0.00%
$ 37.13 million $ 33.13 million
Dec 16, 1 PM $ 0.0373
+0.19%
$ 37.31 million $ 33.15 million