GLDNY Historical Data

GLDNY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0838
+0.33%
$ 83.84 million $ 184,628
Apr 12, 1 PM $ 0.0836
+0.09%
$ 83.57 million $ 149,559
Apr 12, 11 AM $ 0.0836
+0.37%
$ 83.62 million $ 150,336
Apr 12, 10 AM $ 0.0833
+0.00%
$ 83.35 million $ 150,530
Apr 12, 9 AM $ 0.0833
-0.10%
$ 83.31 million $ 150,313
Apr 12, 8 AM $ 0.0833
+0.20%
$ 83.35 million $ 150,975
Apr 12, 7 AM $ 0.0831
-0.49%
$ 83.09 million $ 79,937
Apr 12, 6 AM $ 0.0835
+0.52%
$ 83.49 million $ 43,768
Apr 12, 5 AM $ 0.0831
+0.32%
$ 83.13 million $ 8,530
Apr 12, 4 AM $ 0.0828
-0.12%
$ 82.83 million $ 8,538
Apr 12, 3 AM $ 0.083
+0.14%
$ 83 million $ 8,454
Apr 11, 11 PM $ 0.0836
-0.03%
$ 83.55 million $ 15,042
Apr 11, 6 PM $ 0.0833
+0.11%
$ 83.32 million $ 14,902
Apr 11, 5 PM $ 0.0832
-0.21%
$ 83.23 million $ 14,870
Apr 11, 4 PM $ 0.0835
-0.20%
$ 83.54 million $ 14,455
Apr 11, 3 PM $ 0.084
-0.56%
$ 84 million $ 14,243
Apr 11, 2 PM $ 0.0842
-0.48%
$ 84.17 million $ 46,641
Apr 11, 1 PM $ 0.0845
+0.04%
$ 84.53 million $ 78,381
Apr 11, 12 PM $ 0.0848
-0.36%
$ 84.75 million $ 114,197
Apr 11, 11 AM $ 0.0849
+0.00%
$ 84.91 million $ 113,943
Apr 11, 10 AM $ 0.0851
+0.25%
$ 85.07 million $ 180,313
Apr 11, 9 AM $ 0.0848
-0.05%
$ 84.78 million $ 184,358
Apr 11, 8 AM $ 0.0848
+0.01%
$ 84.81 million $ 184,401
Apr 11, 7 AM $ 0.0848
+0.05%
$ 84.8 million $ 184,351
Apr 11, 6 AM $ 0.0847
-0.10%
$ 84.7 million $ 184,919
Apr 11, 3 AM $ 0.0848
-0.05%
$ 84.76 million $ 186,660
Apr 11, 2 AM $ 0.0848
+0.00%
$ 84.85 million $ 190,983
Apr 11, 1 AM $ 0.0869
-1.02%
$ 86.91 million $ 187,130
Apr 10, 11 PM $ 0.0878
-0.24%
$ 87.78 million $ 186,134
Apr 10, 5 PM $ 0.0882
+0.00%
$ 88.18 million $ 186,427
Apr 10, 4 PM $ 0.0884
+0.15%
$ 88.41 million $ 185,995
Apr 10, 3 PM $ 0.0883
-0.04%
$ 88.28 million $ 219,239
Apr 10, 2 PM $ 0.0882
-0.27%
$ 88.22 million $ 218,804
Apr 10, 1 PM $ 0.0884
-0.09%
$ 88.44 million $ 150,540
Apr 10, 12 PM $ 0.0884
+0.00%
$ 88.38 million $ 112,467
Apr 10, 11 AM $ 0.0883
-0.50%
$ 88.28 million $ 79,346
Apr 10, 10 AM $ 0.0888
+0.15%
$ 88.76 million $ 80,226
Apr 10, 9 AM $ 0.0886
+0.58%
$ 88.59 million $ 80,013
Apr 10, 8 AM $ 0.0882
+0.19%
$ 88.24 million $ 106,064
Apr 10, 7 AM $ 0.0881
+0.35%
$ 88.14 million $ 106,452
Apr 10, 6 AM $ 0.0879
+0.02%
$ 87.85 million $ 105,694
Apr 10, 5 AM $ 0.0878
+0.11%
$ 87.84 million $ 105,622
Apr 10, 4 AM $ 0.0877
+0.12%
$ 87.73 million $ 105,573
Apr 10, 3 AM $ 0.0876
-0.02%
$ 87.61 million $ 105,362
Apr 10, 1 AM $ 0.0875
-0.03%
$ 87.53 million $ 105,556
Apr 9, 3 PM $ 0.088
+0.00%
$ 88 million $ 105,814
Apr 9, 2 PM $ 0.0882
+0.01%
$ 88.2 million $ 74,154
Apr 9, 1 PM $ 0.0879
+0.06%
$ 87.87 million $ 75,030
Apr 9, 12 PM $ 0.0879
-0.32%
$ 87.93 million $ 75,381
Apr 9, 11 AM $ 0.0883
+0.33%
$ 88.27 million $ 74,886