GLDNY Historical Data

GLDNY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0373
+0.19%
$ 37.31 million $ 33.15 million
Dec 16, 11 AM $ 0.0372
+0.00%
$ 37.25 million $ 33.13 million
Dec 16, 10 AM $ 0.0372
+0.02%
$ 37.23 million $ 33.23 million
Dec 16, 9 AM $ 0.0376
-0.24%
$ 37.63 million $ 34.25 million
Dec 16, 8 AM $ 0.0377
+1.57%
$ 37.7 million $ 31.33 million
Dec 16, 7 AM $ 0.0372
-0.02%
$ 37.15 million $ 25.73 million
Dec 16, 12 AM $ 0.0371
+0.00%
$ 37.11 million $ 25.75 million
Dec 15, 11 PM $ 0.0372
+1.68%
$ 37.21 million $ 25.71 million
Dec 15, 1 PM $ 0.0365
+0.00%
$ -- $ 25.05 million
Dec 15, 12 PM $ 0.0362
-5.35%
$ -- $ 25.04 million
Dec 15, 11 AM $ 0.0382
-5.68%
$ -- $ 25.15 million
Dec 15, 10 AM $ 0.0405
+5.67%
$ -- $ 21.97 million
Dec 15, 9 AM $ 0.0377
+2.39%
$ -- $ 16.7 million
Dec 15, 8 AM $ 0.0365
+0.00%
$ -- $ 9.99 million
Dec 14, 1 PM $ 0.0367
+0.12%
$ -- $ 16.76 million
Download