GLDNY Historical Data

GLDNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0879
-0.32%
$ 87.93 million $ 75,381
Apr 9, 11 AM $ 0.0883
+0.33%
$ 88.27 million $ 74,886
Apr 9, 10 AM $ 0.0879
+0.05%
$ 87.94 million $ 105,590
Apr 9, 9 AM $ 0.0879
+0.07%
$ 87.92 million $ 75,281
Apr 9, 8 AM $ 0.0879
-0.33%
$ 87.86 million $ 43,622
Apr 9, 7 AM $ 0.0881
+0.18%
$ 88.15 million $ 43,293
Apr 9, 6 AM $ 0.088
+0.01%
$ 87.96 million $ 71,940
Apr 9, 5 AM $ 0.0879
+0.10%
$ 87.94 million $ 74,207
Apr 9, 4 AM $ 0.088
+0.03%
$ 88.03 million $ 112,578
Apr 9, 3 AM $ 0.0881
+0.24%
$ 88.11 million $ 112,689
Apr 9, 2 AM $ 0.0877
-0.15%
$ 87.74 million $ 112,163
Apr 9, 1 AM $ 0.0879
+0.00%
$ 87.93 million $ 112,280
Apr 9, 12 AM $ 0.0878
+0.00%
$ 87.78 million $ 181,820
Apr 8, 11 PM $ 0.0878
+0.15%
$ 87.8 million $ 181,721
Apr 8, 5 PM $ 0.088
-0.01%
$ 88.04 million $ 192,847
Apr 8, 3 PM $ 0.0881
-0.69%
$ 88.06 million $ 194,142
Apr 8, 2 PM $ 0.0885
+0.27%
$ 88.46 million $ 195,282
Apr 8, 1 PM $ 0.0885
+0.03%
$ 88.51 million $ 195,909
Apr 8, 12 PM $ 0.0884
+0.00%
$ 88.39 million $ 284,606
Apr 8, 11 AM $ 0.0885
+0.25%
$ 88.48 million $ 352,587
Apr 8, 10 AM $ 0.0885
+0.04%
$ 88.53 million $ 382,149
Apr 8, 9 AM $ 0.0884
+0.07%
$ 88.44 million $ 379,160
Apr 8, 8 AM $ 0.0883
+0.09%
$ 88.29 million $ 468,194
Apr 8, 7 AM $ 0.0882
+0.13%
$ 88.22 million $ 468,891
Apr 8, 6 AM $ 0.0881
+0.19%
$ 88.08 million $ 436,966
Apr 8, 5 AM $ 0.0883
+0.02%
$ 88.28 million $ 437,677
Apr 8, 4 AM $ 0.0886
+0.31%
$ 88.56 million $ 404,971
Apr 8, 2 AM $ 0.0883
+0.12%
$ 88.34 million $ 401,446
Apr 8, 1 AM $ 0.0883
+0.75%
$ 88.26 million $ 401,517
Apr 8, 12 AM $ 0.0876
+0.22%
$ 87.62 million $ 329,821
Apr 7, 11 PM $ 0.0875
+0.07%
$ 87.46 million $ 328,361
Apr 7, 10 PM $ 0.0875
+0.00%
$ 87.53 million $ 329,023
Apr 7, 5 PM $ 0.0877
-5.31%
$ 87.72 million $ 329,081
Apr 7, 4 PM $ 0.0929
+0.08%
$ 92.9 million $ 336,459
Apr 7, 3 PM $ 0.0928
-0.30%
$ 92.84 million $ 338,898
Apr 7, 2 PM $ 0.093
+0.00%
$ 93.02 million $ 339,682
Apr 7, 1 PM $ 0.0931
+0.37%
$ 93.07 million $ 342,496
Apr 7, 12 PM $ 0.0926
+0.56%
$ 92.65 million $ 323,346
Apr 7, 11 AM $ 0.0921
+0.72%
$ 92.11 million $ 254,170
Apr 7, 10 AM $ 0.0914
+0.02%
$ 91.45 million $ 182,804
Apr 7, 9 AM $ 0.0914
-0.13%
$ 91.37 million $ 219,793
Apr 7, 8 AM $ 0.0916
+0.02%
$ 91.6 million $ 593,114
Apr 7, 7 AM $ 0.0917
-0.25%
$ 91.7 million $ 596,934
Apr 7, 6 AM $ 0.0921
+0.05%
$ 92.11 million $ 601,428
Apr 7, 5 AM $ 0.092
+0.02%
$ 91.95 million $ 697,642
Apr 7, 4 AM $ 0.092
+0.03%
$ 91.95 million $ 731,554
Apr 7, 3 AM $ 0.0923
+0.05%
$ 92.31 million $ 734,439
Apr 7, 2 AM $ 0.0922
+0.12%
$ 92.23 million $ 739,528
Apr 7, 1 AM $ 0.0921
+0.15%
$ 92.11 million $ 743,231
Apr 6, 4 PM $ 0.0919
-1.39%
$ 91.93 million $ 755,046