GLDNY Historical Data

GLDNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0935
-0.01%
$ 93.54 million $ 791,080
Apr 6, 2 PM $ 0.0941
-0.47%
$ 94.08 million $ 794,206
Apr 6, 1 PM $ 0.0946
+3.77%
$ 94.58 million $ 808,685
Apr 6, 12 PM $ 0.0911
+0.28%
$ 91.09 million $ 720,162
Apr 6, 10 AM $ 0.0911
+0.15%
$ 91.12 million $ 731,123
Apr 6, 9 AM $ 0.0909
+4.25%
$ 90.95 million $ 731,138
Apr 6, 8 AM $ 0.0872
+0.02%
$ 87.18 million $ 223,279
Apr 6, 7 AM $ 0.0871
+0.41%
$ 87.14 million $ 223,278
Apr 6, 6 AM $ 0.0892
+0.03%
$ 89.18 million $ 225,299
Apr 6, 5 AM $ 0.0901
+0.09%
$ 90.11 million $ 95,035
Apr 6, 4 AM $ 0.09
+0.22%
$ 90.03 million $ 94,796
Apr 6, 3 AM $ 0.0898
+0.15%
$ 89.83 million $ 94,489
Apr 6, 1 AM $ 0.0898
-0.58%
$ 89.75 million $ 93,033
Apr 6, 12 AM $ 0.0902
+0.29%
$ 90.17 million $ 86,153
Apr 5, 6 PM $ 0.0902
+0.00%
$ -- $ 86,595
Apr 5, 4 PM $ 0.0902
-0.61%
$ 90.19 million $ 86,502
Apr 5, 3 PM $ 0.0907
-0.05%
$ 90.65 million $ 86,304
Apr 5, 2 PM $ 0.0906
-0.36%
$ 90.55 million $ 72,396
Apr 5, 1 PM $ 0.0907
+0.34%
$ 90.66 million $ 68,270
Apr 5, 12 PM $ 0.0903
+0.70%
$ 90.3 million $ 44,535
Apr 5, 11 AM $ 0.0896
-0.22%
$ 89.65 million $ 38,633
Apr 5, 10 AM $ 0.0898
-0.06%
$ 89.82 million $ 36,600
Apr 5, 9 AM $ 0.0897
+0.01%
$ 89.72 million $ 42,200
Apr 5, 8 AM $ 0.0901
+0.00%
$ 90.09 million $ 55,733
Apr 5, 7 AM $ 0.09
+0.06%
$ 89.99 million $ 69,549
Apr 5, 6 AM $ 0.0899
+0.02%
$ 89.93 million $ 69,819
Apr 5, 5 AM $ 0.0901
-0.29%
$ 90.1 million $ 85,859
Apr 5, 4 AM $ 0.0904
+0.11%
$ 90.39 million $ 90,424
Apr 5, 3 AM $ 0.0903
+0.22%
$ 90.28 million $ 90,285
Apr 5, 2 AM $ 0.09
-0.26%
$ 90.04 million $ 85,329
Apr 5, 12 AM $ 0.0904
+0.41%
$ 90.43 million $ 85,511
Apr 4, 10 PM $ 0.0899
+0.00%
$ 89.86 million $ 84,399
Apr 4, 6 PM $ 0.0897
+0.00%
$ 89.74 million $ 84,816
Apr 4, 4 PM $ 0.0901
+0.05%
$ 90.14 million $ 85,055
Apr 4, 3 PM $ 0.0901
+0.48%
$ 90.11 million $ 80,260
Apr 4, 2 PM $ 0.0896
+0.69%
$ 89.64 million $ 64,278
Apr 4, 1 PM $ 0.0889
-0.02%
$ 88.94 million $ 58,166
Apr 4, 12 PM $ 0.0886
-0.49%
$ 88.64 million $ 62,197
Apr 4, 11 AM $ 0.0891
+0.31%
$ 89.07 million $ 67,539
Apr 4, 10 AM $ 0.089
-0.68%
$ 88.97 million $ 82,185
Apr 4, 9 AM $ 0.0895
+0.42%
$ 89.5 million $ 91,686
Apr 4, 8 AM $ 0.0891
+0.83%
$ 89.13 million $ 82,295
Apr 4, 7 AM $ 0.0884
+0.01%
$ 88.36 million $ 72,644
Apr 4, 6 AM $ 0.0883
-0.29%
$ 88.29 million $ 67,742
Apr 4, 5 AM $ 0.0885
+0.41%
$ 88.54 million $ 67,635
Apr 4, 4 AM $ 0.0881
+0.00%
$ 88.14 million $ 62,402
Apr 4, 3 AM $ 0.0884
+0.00%
$ 88.44 million $ 68,293
Apr 4, 2 AM $ 0.0883
+0.00%
$ 88.31 million $ 131,776
Apr 4, 1 AM $ 0.0882
-0.07%
$ 88.25 million $ 132,209
Apr 3, 11 PM $ 0.0884
+0.08%
$ 88.36 million $ 132,165