GLDNY Historical Data

GLDNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0884
+0.08%
$ 88.36 million $ 132,165
Apr 3, 10 PM $ 0.0883
+0.00%
$ 88.32 million $ 131,996
Apr 3, 5 PM $ 0.0883
+0.00%
$ 88.28 million $ 134,967
Apr 3, 4 PM $ 0.0887
+0.20%
$ 88.66 million $ 133,995
Apr 3, 3 PM $ 0.0885
+0.11%
$ 88.5 million $ 147,692
Apr 3, 2 PM $ 0.0884
+0.13%
$ 88.4 million $ 156,712
Apr 3, 11 AM $ 0.0888
-0.09%
$ 88.76 million $ 88,577
Apr 3, 10 AM $ 0.0887
+0.43%
$ 88.74 million $ 79,047
Apr 3, 9 AM $ 0.0884
-0.01%
$ 88.38 million $ 64,722
Apr 3, 8 AM $ 0.0884
+0.50%
$ 88.37 million $ 71,674
Apr 3, 7 AM $ 0.088
-0.12%
$ 87.95 million $ 68,330
Apr 3, 6 AM $ 0.0878
-0.29%
$ 87.84 million $ 63,596
Apr 3, 5 AM $ 0.0881
+0.19%
$ 88.12 million $ 57,625
Apr 3, 4 AM $ 0.0881
+0.44%
$ 88.05 million $ 57,681
Apr 3, 3 AM $ 0.0877
-0.31%
$ 87.7 million $ 61,158
Apr 3, 2 AM $ 0.088
+0.29%
$ 87.98 million $ 60,547
Apr 3, 1 AM $ 0.0878
+0.00%
$ 87.76 million $ 62,727
Apr 3, 12 AM $ 0.0877
+0.00%
$ 87.69 million $ 89,804
Apr 2, 9 PM $ 0.0879
-0.95%
$ 87.86 million $ 90,966
Apr 2, 5 PM $ 0.0888
-0.07%
$ 88.77 million $ 88,700
Apr 2, 4 PM $ 0.0888
+0.57%
$ 88.81 million $ 88,611
Apr 2, 3 PM $ 0.0881
+0.07%
$ 88.08 million $ 74,309
Apr 2, 2 PM $ 0.0879
+0.72%
$ 87.93 million $ 74,532
Apr 2, 1 PM $ 0.0873
+1.34%
$ 87.33 million $ 68,817
Apr 2, 12 PM $ 0.0861
+0.96%
$ 86.11 million $ 69,788
Apr 2, 11 AM $ 0.0852
+0.24%
$ 85.23 million $ 67,648
Apr 2, 10 AM $ 0.085
-0.13%
$ 85.03 million $ 63,083
Apr 2, 9 AM $ 0.0853
-3.49%
$ 85.26 million $ 63,169
Apr 2, 8 AM $ 0.0883
+0.35%
$ 88.33 million $ 64,494
Apr 2, 7 AM $ 0.088
-0.54%
$ 87.96 million $ 60,495
Apr 2, 6 AM $ 0.0885
+0.22%
$ 88.47 million $ 61,536
Apr 2, 5 AM $ 0.0883
-0.02%
$ 88.27 million $ 61,517
Apr 2, 4 AM $ 0.0883
+0.17%
$ 88.32 million $ 73,343
Apr 2, 3 AM $ 0.0882
+0.17%
$ 88.16 million $ 76,523
Apr 2, 2 AM $ 0.088
-0.47%
$ 88.03 million $ 72,518
Apr 2, 1 AM $ 0.0891
+0.20%
$ 89.14 million $ 71,544
Apr 2, 12 AM $ 0.0889
+0.87%
$ 88.91 million $ 67,235
Apr 1, 10 PM $ 0.0883
+0.05%
$ 88.28 million $ 49,532
Apr 1, 7 PM $ 0.0882
-0.12%
$ 88.16 million $ 49,206
Apr 1, 4 PM $ 0.0882
+0.50%
$ 88.23 million $ 49,254
Apr 1, 3 PM $ 0.0878
+0.44%
$ 87.77 million $ 54,095
Apr 1, 2 PM $ 0.0875
-0.22%
$ 87.55 million $ 53,536
Apr 1, 1 PM $ 0.0877
-0.31%
$ 87.75 million $ 62,865
Apr 1, 12 PM $ 0.088
+0.18%
$ 87.96 million $ 65,008
Apr 1, 11 AM $ 0.0875
+0.00%
$ 87.54 million $ 74,362
Apr 1, 10 AM $ 0.0875
+0.16%
$ 87.54 million $ 78,598
Apr 1, 9 AM $ 0.0875
-0.02%
$ 87.49 million $ 93,237
Apr 1, 8 AM $ 0.0875
+0.76%
$ 87.49 million $ 88,257
Apr 1, 7 AM $ 0.0869
+0.39%
$ 86.87 million $ 86,459
Apr 1, 6 AM $ 0.0864
+0.00%
$ 86.41 million $ 84,079