GLDNY Historical Data

GLDNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0866
-3.37%
$ 86.64 million $ 97,109
Apr 1, 4 AM $ 0.0896
-0.33%
$ 89.58 million $ 101,095
Apr 1, 3 AM $ 0.0899
-0.20%
$ 89.88 million $ 99,395
Apr 1, 2 AM $ 0.0902
+0.00%
$ 90.16 million $ 112,310
Apr 1, 1 AM $ 0.0899
+0.44%
$ 89.93 million $ 111,210
Apr 1, 12 AM $ 0.0894
+0.23%
$ 89.36 million $ 112,729
Mar 31, 11 PM $ 0.0889
+0.01%
$ 88.91 million $ 107,798
Mar 31, 5 PM $ 0.0887
-0.38%
$ 88.73 million $ 107,797
Mar 31, 4 PM $ 0.089
+0.72%
$ 89.01 million $ 108,933
Mar 31, 3 PM $ 0.0883
+0.03%
$ 88.28 million $ 98,318
Mar 31, 2 PM $ 0.0881
+1.14%
$ 88.08 million $ 98,224
Mar 31, 1 PM $ 0.0869
-0.03%
$ 86.92 million $ 99,555
Mar 31, 12 PM $ 0.0869
+0.62%
$ 86.88 million $ 94,908
Mar 31, 11 AM $ 0.0862
+0.27%
$ 86.23 million $ 85,249
Mar 31, 10 AM $ 0.0867
+0.16%
$ 86.73 million $ 80,868
Mar 31, 9 AM $ 0.0863
-0.15%
$ 86.28 million $ 72,785
Mar 31, 8 AM $ 0.0863
+0.10%
$ 86.33 million $ 77,549
Mar 31, 7 AM $ 0.0862
-0.04%
$ 86.24 million $ 78,332
Mar 31, 6 AM $ 0.0863
+0.61%
$ 86.28 million $ 74,974
Mar 31, 5 AM $ 0.0857
+0.22%
$ 85.7 million $ 63,368
Mar 31, 4 AM $ 0.0855
+0.40%
$ 85.54 million $ 56,770
Mar 31, 3 AM $ 0.0851
+0.08%
$ 85.15 million $ 48,502
Mar 31, 2 AM $ 0.0849
+0.21%
$ 84.94 million $ 48,262
Mar 31, 1 AM $ 0.0847
-1.48%
$ 84.72 million $ 48,464
Mar 30, 10 PM $ 0.0861
+0.00%
$ 86.12 million $ 55,472
Mar 30, 5 PM $ 0.0861
-0.10%
$ 86.08 million $ 55,651
Mar 30, 4 PM $ 0.0861
-0.49%
$ 86.15 million $ 57,609
Mar 30, 3 PM $ 0.0864
-0.33%
$ 86.42 million $ 56,325
Mar 30, 2 PM $ 0.0867
+1.31%
$ 86.69 million $ 54,965
Mar 30, 1 PM $ 0.0855
+0.71%
$ 85.52 million $ 43,638
Mar 30, 12 PM $ 0.0849
-0.11%
$ 84.86 million $ 46,733
Mar 30, 11 AM $ 0.085
-0.43%
$ 84.95 million $ 46,699
Mar 30, 10 AM $ 0.0853
+0.72%
$ 85.25 million $ 47,039
Mar 30, 9 AM $ 0.0846
+0.60%
$ 84.65 million $ 41,776
Mar 30, 8 AM $ 0.0841
+0.41%
$ 84.08 million $ 38,488
Mar 30, 7 AM $ 0.0837
+0.05%
$ 83.71 million $ 43,684
Mar 30, 6 AM $ 0.0836
+0.13%
$ 83.61 million $ 43,136
Mar 30, 5 AM $ 0.0833
-0.85%
$ 83.33 million $ 42,138
Mar 30, 4 AM $ 0.084
-0.59%
$ 84.04 million $ 40,667
Mar 30, 3 AM $ 0.0845
+0.27%
$ 84.48 million $ 44,097
Mar 30, 2 AM $ 0.0844
+0.40%
$ 84.38 million $ 44,663
Mar 30, 1 AM $ 0.084
-0.08%
$ 84.03 million $ 42,219
Mar 30, 12 AM $ 0.084
+0.24%
$ 83.96 million $ 33,220
Mar 29, 11 PM $ 0.0838
-0.03%
$ 83.76 million $ 33,150
Mar 29, 8 PM $ 0.0836
+0.01%
$ 83.59 million $ 33,852
Mar 29, 5 PM $ 0.0835
-0.97%
$ 83.52 million $ 33,809
Mar 29, 4 PM $ 0.0843
+0.00%
$ 84.32 million $ 32,152
Mar 29, 3 PM $ 0.0843
-0.05%
$ 84.27 million $ 32,136
Mar 29, 2 PM $ 0.0842
-0.54%
$ 84.21 million $ 32,343
Mar 29, 1 PM $ 0.0859
+0.94%
$ 85.95 million $ 29,572