GLDNY Historical Data

GLDNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0851
+0.86%
$ 85.14 million $ 33,135
Mar 29, 11 AM $ 0.0844
-0.41%
$ 84.39 million $ 34,312
Mar 29, 10 AM $ 0.0847
+0.21%
$ 84.71 million $ 41,093
Mar 29, 9 AM $ 0.0845
+0.85%
$ 84.45 million $ 43,304
Mar 29, 8 AM $ 0.0837
+0.96%
$ 83.71 million $ 40,438
Mar 29, 7 AM $ 0.0828
+0.24%
$ 82.84 million $ 38,811
Mar 29, 6 AM $ 0.0826
+0.47%
$ 82.62 million $ 34,505
Mar 29, 5 AM $ 0.0822
+0.12%
$ 82.22 million $ 33,041
Mar 29, 4 AM $ 0.0823
+0.49%
$ 82.31 million $ 33,799
Mar 29, 3 AM $ 0.0819
+0.70%
$ 81.93 million $ 34,093
Mar 29, 2 AM $ 0.0813
-0.34%
$ 81.32 million $ 33,035
Mar 29, 1 AM $ 0.0816
+0.14%
$ 81.6 million $ 31,078
Mar 28, 11 PM $ 0.0814
+0.00%
$ 81.39 million $ 30,952
Mar 28, 10 PM $ 0.0813
+0.21%
$ 81.33 million $ 30,786
Mar 28, 6 PM $ 0.0811
+0.08%
$ 81.1 million $ 30,192
Mar 28, 5 PM $ 0.081
+0.00%
$ 81.02 million $ 30,088
Mar 28, 3 PM $ 0.081
+0.25%
$ 81.02 million $ 31,037
Mar 28, 2 PM $ 0.081
+0.19%
$ 81.04 million $ 31,109
Mar 28, 1 PM $ 0.0809
+0.17%
$ 80.85 million $ 31,196
Mar 28, 12 PM $ 0.0807
+1.25%
$ 80.66 million $ 26,534
Mar 28, 11 AM $ 0.0796
-1.53%
$ 79.59 million $ 24,915
Mar 28, 10 AM $ 0.0809
-0.29%
$ 80.92 million $ 17,939
Mar 28, 9 AM $ 0.0812
+0.23%
$ 81.15 million $ 16,737
Mar 28, 8 AM $ 0.0809
+0.22%
$ 80.92 million $ 43,344
Mar 28, 7 AM $ 0.0807
+0.59%
$ 80.68 million $ 43,877
Mar 28, 6 AM $ 0.0802
+0.00%
$ 80.2 million $ 44,354
Mar 28, 5 AM $ 0.0802
-0.70%
$ 80.23 million $ 50,412
Mar 28, 4 AM $ 0.0808
-1.32%
$ 80.82 million $ 51,210
Mar 28, 3 AM $ 0.0819
+0.08%
$ 81.9 million $ 49,901
Mar 28, 2 AM $ 0.0818
+0.27%
$ 81.8 million $ 50,086
Mar 27, 8 PM $ 0.0815
+0.00%
$ 81.48 million $ 56,649
Mar 27, 7 PM $ 0.0814
+0.00%
$ 81.43 million $ 56,918
Mar 27, 6 PM $ 0.0816
+0.03%
$ 81.64 million $ 57,390
Mar 27, 5 PM $ 0.0817
+0.00%
$ 81.69 million $ 72,409
Mar 27, 4 PM $ 0.0817
+0.02%
$ 81.69 million $ 73,014
Mar 27, 3 PM $ 0.0815
+0.10%
$ 81.55 million $ 164,202
Mar 27, 2 PM $ 0.0815
+0.00%
$ 81.5 million $ 189,009
Mar 27, 1 PM $ 0.0814
-0.11%
$ 81.45 million $ 193,760
Mar 27, 12 PM $ 0.0816
+0.28%
$ 81.65 million $ 200,742
Mar 27, 11 AM $ 0.0814
-0.15%
$ 81.4 million $ 200,664
Mar 27, 10 AM $ 0.0815
+1.44%
$ 81.46 million $ 198,924
Mar 27, 9 AM $ 0.0803
+0.20%
$ 80.26 million $ 195,548
Mar 27, 8 AM $ 0.0801
-1.27%
$ 80.06 million $ 208,716
Mar 27, 7 AM $ 0.081
+0.42%
$ 81.01 million $ 197,905
Mar 27, 6 AM $ 0.0807
+0.12%
$ 80.66 million $ 196,447
Mar 27, 5 AM $ 0.0805
+0.24%
$ 80.54 million $ 193,356
Mar 27, 4 AM $ 0.0803
+0.75%
$ 80.27 million $ 191,254
Mar 27, 3 AM $ 0.0797
+0.48%
$ 79.66 million $ 188,916
Mar 27, 2 AM $ 0.0794
-0.99%
$ 79.37 million $ 188,137
Mar 27, 1 AM $ 0.0804
+0.18%
$ 80.39 million $ 187,604