GLDNY Historical Data

GLDNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0804
+0.18%
$ 80.39 million $ 187,604
Mar 27, 12 AM $ 0.0802
-3.57%
$ 80.23 million $ 187,080
Mar 26, 11 PM $ 0.0832
+0.00%
$ 83.17 million $ 186,615
Mar 26, 10 PM $ 0.0831
+0.00%
$ 83.11 million $ 185,976
Mar 26, 7 PM $ 0.0829
+0.01%
$ 82.92 million $ 185,567
Mar 26, 6 PM $ 0.0829
+0.26%
$ 82.91 million $ 185,356
Mar 26, 5 PM $ 0.0827
+1.23%
$ 82.68 million $ 183,235
Mar 26, 4 PM $ 0.0816
-1.85%
$ 81.64 million $ 167,059
Mar 26, 3 PM $ 0.0831
+3.49%
$ 83.11 million $ 76,111
Mar 26, 2 PM $ 0.0803
+3.96%
$ 80.32 million $ 52,983
Mar 26, 1 PM $ 0.0771
+4.20%
$ 77.1 million $ 43,057
Mar 26, 12 PM $ 0.0739
+0.48%
$ 73.95 million $ 33,818
Mar 26, 11 AM $ 0.0737
+0.00%
$ 73.71 million $ 36,920
Mar 26, 10 AM $ 0.0737
+0.05%
$ 73.7 million $ 36,864
Mar 26, 9 AM $ 0.0737
+0.56%
$ 73.73 million $ 36,917
Mar 26, 8 AM $ 0.0733
+0.52%
$ 73.34 million $ 12,139
Mar 26, 7 AM $ 0.0729
+0.09%
$ 72.89 million $ 10,989
Mar 26, 6 AM $ 0.0729
-0.20%
$ 72.86 million $ 12,625
Mar 26, 5 AM $ 0.0729
+0.27%
$ 72.87 million $ 13,679
Mar 26, 4 AM $ 0.0726
+0.23%
$ 72.56 million $ 9,868
Mar 26, 3 AM $ 0.0725
+0.10%
$ 72.45 million $ 9,616
Mar 26, 2 AM $ 0.0724
+0.18%
$ 72.4 million $ 9,441
Mar 25, 3 PM $ 0.0724
-0.17%
$ 72.39 million $ 10,254
Mar 25, 2 PM $ 0.0725
+0.00%
$ 72.52 million $ 14,971
Mar 25, 1 PM $ 0.106
+0.00%
$ 105.89 million $ 10,103
Mar 25, 12 PM $ 0.0716
+0.00%
$ 71.61 million $ 5,622
Mar 25, 11 AM $ 0.0716
+0.04%
$ 71.6 million $ 5,536
Mar 25, 10 AM $ 0.0714
+0.00%
$ 71.38 million $ 5,405
Mar 25, 9 AM $ 0.0714
-0.02%
$ 71.43 million $ 5,448
Mar 25, 8 AM $ 0.0714
+0.13%
$ 71.43 million $ 5,290
Mar 25, 7 AM $ 0.0713
+0.88%
$ 71.27 million $ 5,311
Mar 25, 6 AM $ 0.0706
+0.44%
$ 70.6 million $ 3,691
Mar 25, 5 AM $ 0.0702
+0.00%
$ 70.23 million $ 2,419
Mar 25, 4 AM $ 0.0701
+0.32%
$ 70.08 million $ 2,407
Mar 25, 3 AM $ 0.0698
-0.32%
$ 69.83 million $ 2,192
Mar 25, 12 AM $ 0.07
+0.11%
$ 69.95 million $ 3,051
Mar 24, 4 PM $ 0.0701
+0.64%
$ 70.12 million $ 6,461
Mar 24, 1 PM $ 0.0695
+0.00%
$ 69.55 million $ 9,069
Mar 24, 12 PM $ 0.0695
-0.01%
$ 69.53 million $ 9,034
Mar 24, 10 AM $ 0.0695
+0.03%
$ 69.45 million $ 8,906
Mar 24, 8 AM $ 0.0695
+0.14%
$ 69.5 million $ 8,922
Mar 24, 7 AM $ 0.0695
+0.09%
$ 69.47 million $ 8,890
Mar 24, 6 AM $ 0.0693
+0.11%
$ 69.35 million $ 8,826
Mar 24, 4 AM $ 0.0693
+0.00%
$ -- $ 8,727
Mar 24, 3 AM $ 0.0693
+0.40%
$ 69.29 million $ 8,469
Mar 24, 2 AM $ 0.069
-0.29%
$ 68.95 million $ 8,032
Mar 24, 1 AM $ 0.069
+0.15%
$ 69.02 million $ 8,105
Mar 24, 12 AM $ 0.0689
+0.39%
$ 68.91 million $ 9,156
Mar 23, 5 PM $ 0.0691
-0.82%
$ 69.08 million $ 7,983
Mar 23, 4 PM $ 0.0696
+1.31%
$ 69.62 million $ 5,896