GLDNY Historical Data

GLDNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.081
+0.00%
$ 81.02 million $ 40,550
Apr 18, 2026 $ 0.0812
-1.18%
$ -- $ 199,400
Apr 17, 2026 $ 0.0824
+0.04%
$ -- $ 80,283
Apr 16, 2026 $ 0.0823
-1.34%
$ 82.33 million $ 14,165
Apr 15, 2026 $ 0.0832
+0.46%
$ 83.24 million $ 44,307
Apr 14, 2026 $ 0.0829
-0.01%
$ -- $ 159,194
Apr 13, 2026 $ 0.0829
-1.34%
$ -- $ 338,446
Apr 12, 2026 $ 0.0838
+1.13%
$ -- $ 185,352
Apr 11, 2026 $ 0.0836
-4.84%
$ 83.55 million $ 15,042
Apr 10, 2026 $ 0.0878
+0.25%
$ 87.78 million $ 186,134
Apr 9, 2026 $ 0.088
+0.25%
$ -- $ 105,814
Apr 8, 2026 $ 0.0878
+0.42%
$ 87.8 million $ 181,721
Apr 7, 2026 $ 0.0875
-4.91%
$ 87.46 million $ 328,361
Apr 6, 2026 $ 0.0919
+2.24%
$ -- $ 755,046
Apr 5, 2026 $ 0.0902
+0.14%
$ -- $ 86,595
Apr 4, 2026 $ 0.0899
+1.76%
$ 89.86 million $ 84,399
Apr 3, 2026 $ 0.0884
+0.77%
$ 88.36 million $ 132,165
Apr 2, 2026 $ 0.0879
-0.33%
$ 87.86 million $ 90,966
Apr 1, 2026 $ 0.0883
-0.97%
$ 88.28 million $ 49,532
Mar 31, 2026 $ 0.0889
+3.40%
$ 88.91 million $ 107,798
Mar 30, 2026 $ 0.0861
+2.82%
$ 86.12 million $ 55,472
Mar 29, 2026 $ 0.0838
+2.79%
$ 83.76 million $ 33,150
Mar 28, 2026 $ 0.0814
-0.24%
$ 81.39 million $ 30,952
Mar 27, 2026 $ 0.0815
-2.07%
$ 81.48 million $ 56,649
Mar 26, 2026 $ 0.0832
+15.10%
$ 83.17 million $ 186,615
Mar 25, 2026 $ 0.0724
+3.59%
$ -- $ 10,254
Mar 24, 2026 $ 0.0701
+2.15%
$ -- $ 6,461
Mar 23, 2026 $ 0.0691
+1.04%
$ -- $ 7,983
Mar 22, 2026 $ 0.0684
+0.02%
$ -- $ 4,301
Mar 21, 2026 $ 0.0687
-0.14%
$ 68.69 million $ 3,154
Mar 20, 2026 $ 0.069
+0.22%
$ -- $ 10,097
Mar 19, 2026 $ 0.0689
-0.11%
$ 68.91 million $ 1,460
Mar 18, 2026 $ 0.069
+0.29%
$ 68.96 million $ 2,726
Mar 17, 2026 $ 0.0689
-0.43%
$ 68.9 million $ 6,564
Mar 16, 2026 $ 0.0697
+1.04%
$ -- $ 1,432
Mar 15, 2026 $ 0.069
-3.32%
$ 68.97 million $ 15,221
Mar 14, 2026 $ 0.0707
+1.29%
$ 70.72 million $ 4,104
Mar 13, 2026 $ 0.0697
-3.76%
$ 69.73 million $ 21,221
Mar 12, 2026 $ 0.0725
-2.88%
$ 72.53 million $ 8,043
Mar 11, 2026 $ 0.0747
-0.35%
$ 74.73 million $ 6,346
Mar 10, 2026 $ 0.0754
+2.21%
$ 75.43 million $ 30,930
Mar 9, 2026 $ 0.074
+0.57%
$ 73.97 million $ 6,485
Mar 8, 2026 $ 0.0735
+3.10%
$ 73.51 million $ 14,511
Mar 7, 2026 $ 0.0713
+2.28%
$ -- $ 19,935
Mar 6, 2026 $ 0.0697
+3.16%
$ 69.68 million $ 11,217
Mar 5, 2026 $ 0.0675
+2.77%
$ 67.54 million $ 7,512
Mar 4, 2026 $ 0.0657
+2.16%
$ 65.72 million $ 8,422
Mar 3, 2026 $ 0.0643
+0.21%
$ 64.29 million $ 8,038
Mar 2, 2026 $ 0.0641
+2.49%
$ 64.09 million $ 11,463
Mar 1, 2026 $ 0.0625
+2.28%
$ 62.48 million $ 14,391
Download