Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 23,207 $ 634
Yesterday $ 0.0000244
-7.54%
$ -- $ 907
Aug 13, 2026 $ 0.0000256
-0.23%
$ 25,539 $ 892
Aug 12, 2026 $ 0.0000249
-16.30%
$ 24,881 $ 1,597
Aug 11, 2026 $ 0.0000297
-3.15%
$ 29,645 $ 166
Aug 10, 2026 $ 0.0000308
+9.55%
$ 30,774 $ 383
Aug 9, 2026 $ 0.0000283
-28.02%
$ 28,263 $ 2,907
Aug 8, 2026 $ 0.0000393
-1.62%
$ 39,298 $ 118
Aug 7, 2026 $ 0.0000398
-0.93%
$ -- $ 123
Aug 6, 2026 $ 0.0000388
-4.99%
$ 38,820 $ 712
Aug 5, 2026 $ 0.0000411
+5.37%
$ 41,068 $ 254
Aug 4, 2026 $ 0.0000393
-22.00%
$ 39,240 $ 1,820
Aug 3, 2026 $ 0.0000514
-6.07%
$ 51,345 $ 528
Aug 2, 2026 $ 0.0000494
+5.58%
$ 49,325 $ 1,354
Aug 1, 2026 $ 0.0000462
-6.22%
$ 46,144 $ 248
Jul 31, 2026 $ 0.0000494
-3.47%
$ 49,355 $ 404
Jul 30, 2026 $ 0.0000499
-9.48%
$ 49,825 $ 1,318
Jul 29, 2026 $ 0.0000553
-1.08%
$ 55,235 $ 2,145
Jul 28, 2026 $ 0.0000549
-6.78%
$ 54,834 $ 1,241
Jul 27, 2026 $ 0.0000605
+5.32%
$ 60,430 $ 1,696
Jul 26, 2026 $ 0.0000578
+3.33%
$ 57,776 $ 252
Jul 25, 2026 $ 0.0000545
-2.52%
$ -- $ 1,280
Jul 24, 2026 $ 0.0000548
-7.03%
$ 54,760 $ 1,117
Jul 23, 2026 $ 0.0000548
-14.58%
$ 54,720 $ 947
Jul 22, 2026 $ 0.0000638
+45.51%
$ 63,782 $ 2,769
Jul 21, 2026 $ 0.0000443
-3.60%
$ 44,242 $ 358
Jul 20, 2026 $ 0.0000446
-0.03%
$ -- $ 33
Jul 19, 2026 $ 0.0000442
+0.10%
$ 44,133 $ 474
Jul 18, 2026 $ 0.0000479
+3.59%
$ 47,872 $ 223
Jul 17, 2026 $ 0.0000471
+16.40%
$ 47,112 $ 1,519
Jul 16, 2026 $ 0.0000478
-1.39%
$ -- $ 192
Jul 15, 2026 $ 0.0000489
-0.94%
$ 48,844 $ 443
Jul 14, 2026 $ 0.0000477
-7.14%
$ 47,635 $ 685
Jul 13, 2026 $ 0.0000513
+1.46%
$ 51,246 $ 152
Jul 12, 2026 $ 0.0000512
-8.41%
$ -- $ 487
Jul 11, 2026 $ 0.0000565
-9.89%
$ 56,452 $ 667
Jul 10, 2026 $ 0.0000628
+7.83%
$ 62,774 $ 944
Jul 9, 2026 $ 0.0000583
-3.73%
$ 58,296 $ 780
Jul 8, 2026 $ 0.0000599
-4.30%
$ 59,909 $ 291
Jul 7, 2026 $ 0.0000668
+3.53%
$ 66,707 $ 1,412
Jul 6, 2026 $ 0.0000676
+13.58%
$ 67,548 $ 897
Jul 5, 2026 $ 0.00006
-13.84%
$ -- $ 2,050
Jul 4, 2026 $ 0.0000727
+0.70%
$ -- $ 1,595
Jul 3, 2026 $ 0.0000727
+8.92%
$ 72,608 $ 2,272
Jul 2, 2026 $ 0.0000742
+8.70%
$ 74,185 $ 1,983
Jul 1, 2026 $ 0.0000718
+2.96%
$ -- $ 1,299
Jun 30, 2026 $ 0.0000677
+6.96%
$ 67,610 $ 2,650
Jun 29, 2026 $ 0.0000693
-2.77%
$ 69,265 $ 248
Jun 28, 2026 $ 0.0000614
+0.00%
$ -- $ 3,040
Jun 27, 2026 $ 0.0000608
-15.24%
$ 60,735 $ 3,182
Download