Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000679
+0.00%
$ 67,808 $ 5,911
May 30, 2026 $ 0.0000807
-10.29%
$ -- $ 3,825
May 29, 2026 $ 0.0000912
+10.29%
$ 89,869 $ 2,373
May 28, 2026 $ 0.0000824
+0.00%
$ -- $ 604
May 26, 2026 $ 0.0000906
-7.27%
$ 90,537 $ 1,126
May 24, 2026 $ 0.000102
+0.74%
$ -- $ 713
May 23, 2026 $ 0.000101
-0.94%
$ 100,516 $ 434
May 22, 2026 $ 0.000103
-0.29%
$ -- $ 1,104
May 21, 2026 $ 0.000113
-0.78%
$ -- $ 771
May 20, 2026 $ 0.000119
+0.11%
$ -- $ 1,269
May 19, 2026 $ 0.00012
+31.60%
$ 119,443 $ 1,337
May 18, 2026 $ 0.0000934
+0.00%
$ -- $ 337
May 17, 2026 $ 0.0000907
-10.51%
$ -- $ 921
May 15, 2026 $ 0.000105
-16.42%
$ -- $ 4,656
May 14, 2026 $ 0.00014
+12.36%
$ 139,726 $ 718
May 13, 2026 $ 0.000124
-1.51%
$ 124,395 $ 4,246
May 12, 2026 $ 0.000127
+9.77%
$ 126,642 $ 5,112
May 11, 2026 $ 0.000116
+9.32%
$ 115,694 $ 1,678
May 10, 2026 $ 0.000106
+13.78%
$ 105,886 $ 1,061
May 9, 2026 $ 0.0000931
-7.61%
$ 93,025 $ 1,963
May 8, 2026 $ 0.000101
-1.06%
$ 101,139 $ 8,181
May 7, 2026 $ 0.000105
-5.01%
$ 104,579 $ 7,807
May 6, 2026 $ 0.0000961
+11.03%
$ 96,082 $ 6,721
May 5, 2026 $ 0.0000872
+29.31%
$ 87,145 $ 3,401
May 4, 2026 $ 0.0000854
+1.75%
$ -- $ 4,133
May 3, 2026 $ 0.0000895
+27.87%
$ 89,453 $ 3,606
May 2, 2026 $ 0.0000722
+0.00%
$ -- $ 154
May 1, 2026 $ 0.0000724
+0.00%
$ -- $ 1,691
Apr 30, 2026 $ 0.0000837
+3.61%
$ -- $ 413
Apr 29, 2026 $ 0.000081
+3.29%
$ 80,961 $ 610
Apr 28, 2026 $ 0.0000786
-32.97%
$ 78,561 $ 9,235
Apr 27, 2026 $ 0.000117
+25.86%
$ 117,134 $ 14,789
Apr 26, 2026 $ 0.0000917
+62.48%
$ 91,623 $ 3,530
Apr 25, 2026 $ 0.0000591
+11.88%
$ -- $ 1,994
Apr 24, 2026 $ 0.0000508
+0.00%
$ -- $ 584
Apr 23, 2026 $ 0.0000493
-2.22%
$ -- $ 1,865
Apr 22, 2026 $ 0.0000503
-12.82%
$ 50,269 $ 1,960
Apr 21, 2026 $ 0.0000575
+2.80%
$ 57,506 $ 1,376
Apr 20, 2026 $ 0.0000481
+0.60%
$ 48,063 $ 21
Apr 19, 2026 $ 0.000047
+0.00%
$ -- $ 26
Apr 17, 2026 $ 0.0000508
+3.72%
$ -- $ 553
Apr 16, 2026 $ 0.0000491
+3.30%
$ 49,091 $ 340
Apr 15, 2026 $ 0.0000481
+2.76%
$ -- $ 445
Apr 14, 2026 $ 0.0000477
+0.00%
$ -- $ 111
Apr 12, 2026 $ 0.0000451
+0.00%
$ 45,072 $ 4
Apr 11, 2026 $ 0.0000475
+6.09%
$ 47,423 $ 255
Apr 10, 2026 $ 0.0000458
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0000491
+4.31%
$ -- $ 753
Apr 7, 2026 $ 0.0000437
+0.00%
$ -- $ 789
Apr 6, 2026 $ 0.0000533
-3.08%
$ 53,269 $ 704
Download