Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000048
+0.00%
$ 47,948 $ 333
Apr 16, 2026 $ 0.0000491
+3.30%
$ 49,091 $ 340
Apr 15, 2026 $ 0.0000481
+2.76%
$ -- $ 445
Apr 14, 2026 $ 0.0000477
+0.00%
$ -- $ 111
Apr 12, 2026 $ 0.0000451
+0.00%
$ 45,072 $ 4
Apr 11, 2026 $ 0.0000475
+6.09%
$ 47,423 $ 255
Apr 10, 2026 $ 0.0000458
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0000491
+4.31%
$ -- $ 753
Apr 7, 2026 $ 0.0000437
+0.00%
$ -- $ 789
Apr 6, 2026 $ 0.0000533
-3.08%
$ 53,269 $ 704
Apr 4, 2026 $ 0.0000537
+5.26%
$ -- $ 840
Apr 3, 2026 $ 0.0000496
-13.18%
$ 49,581 $ 1,333
Apr 2, 2026 $ 0.0000496
+0.00%
$ -- $ 1,352
Apr 1, 2026 $ 0.0000489
+0.00%
$ 48,841 $ 621
Mar 31, 2026 $ 0.0000543
+0.00%
$ 54,285 $ 1,037
Mar 29, 2026 $ 0.0000607
+0.00%
$ -- $ 351
Mar 28, 2026 $ 0.0000644
+0.00%
$ 64,386 $ 126
Mar 27, 2026 $ 0.000065
+0.00%
$ -- $ 666
Mar 26, 2026 $ 0.0000663
+0.00%
$ -- $ 380
Mar 25, 2026 $ 0.0000672
+1.24%
$ -- $ 384
Mar 24, 2026 $ 0.0000654
-4.62%
$ 65,380 $ 280
Mar 23, 2026 $ 0.0000696
-4.77%
$ 69,597 $ 840
Mar 22, 2026 $ 0.000077
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.0000737
+0.00%
$ -- $ 1,292
Mar 19, 2026 $ 0.0000765
-13.47%
$ -- $ 2,142
Mar 18, 2026 $ 0.0000865
+0.57%
$ 86,488 $ 1,079
Mar 13, 2026 $ 0.0000739
+3.00%
$ -- $ 2,733
Mar 12, 2026 $ 0.0000727
-11.59%
$ 72,636 $ 2,445
Mar 11, 2026 $ 0.0000776
-17.44%
$ 77,593 $ 1,308
Mar 10, 2026 $ 0.0000964
-19.58%
$ 96,365 $ 1,452
Mar 9, 2026 $ 0.0000917
+16.35%
$ 91,635 $ 2,089
Mar 8, 2026 $ 0.0000733
+0.42%
$ 73,273 $ 602
Mar 7, 2026 $ 0.0000806
-2.41%
$ -- $ 972
Mar 6, 2026 $ 0.0000804
+8.89%
$ -- $ 621
Mar 5, 2026 $ 0.0000784
-5.75%
$ -- $ 97
Mar 4, 2026 $ 0.0000844
+2.81%
$ 84,381 $ 1,688
Mar 3, 2026 $ 0.0000762
-16.15%
$ 76,154 $ 1,441
Mar 2, 2026 $ 0.0000965
+3.03%
$ -- $ 173
Mar 1, 2026 $ 0.0001
-4.64%
$ 99,987 $ 963
Feb 28, 2026 $ 0.000105
+25.73%
$ 105,045 $ 7,192
Feb 27, 2026 $ 0.000115
-21.18%
$ -- $ 3,535
Feb 25, 2026 $ 0.000102
+12.61%
$ 101,902 $ 664
Feb 24, 2026 $ 0.000095
+7.95%
$ 94,976 $ 1,461
Feb 23, 2026 $ 0.0000948
-26.34%
$ 94,743 $ 2,422
Feb 22, 2026 $ 0.000137
-1.99%
$ 136,979 $ 1,898
Download