Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000742
+0.00%
$74,118 $2,377
Yesterday $0.0000742
-14.69%
$74,118 $2,377
Sep 26, 2026 $0.0000879
-7.48%
$87,786 $1,872
Sep 25, 2026 $0.000086
-12.43%
$95,335 $1,617
Sep 24, 2026 $0.0000945
-0.89%
$-- $2,995
Sep 23, 2026 $0.0000916
+19.12%
$91,550 $2,308
Sep 22, 2026 $0.0000766
+5.27%
$76,547 $995
Sep 21, 2026 $0.0000725
+8.46%
$72,483 $4,246
Sep 20, 2026 $0.0000629
+64.43%
$62,864 $8,835
Sep 19, 2026 $0.0000382
-11.97%
$38,195 $1,114
Sep 18, 2026 $0.0000439
+4.73%
$43,891 $1,085
Sep 17, 2026 $0.0000406
+0.34%
$-- $93
Sep 16, 2026 $0.0000363
+3.73%
$36,234 $145
Sep 15, 2026 $0.000035
+0.00%
$34,924 $23
Sep 13, 2026 $0.0000358
+0.00%
$-- $545
Sep 12, 2026 $0.0000363
-17.66%
$36,256 $975
Sep 11, 2026 $0.0000434
+10.38%
$43,412 $91
Sep 10, 2026 $0.0000396
-6.92%
$39,557 $788
Sep 9, 2026 $0.0000425
+5.18%
$42,424 $1,213
Sep 8, 2026 $0.0000381
+12.46%
$38,032 $807
Sep 7, 2026 $0.0000341
-26.95%
$34,087 $2,835
Sep 6, 2026 $0.0000468
+27.00%
$46,735 $1,098
Sep 5, 2026 $0.0000333
-8.10%
$33,309 $742
Sep 4, 2026 $0.0000362
-9.80%
$36,166 $1,647
Sep 3, 2026 $0.0000391
-3.52%
$39,101 $598
Sep 2, 2026 $0.0000416
+20.58%
$41,560 $1,250
Sep 1, 2026 $0.0000326
-25.75%
$32,567 $1,309
Aug 31, 2026 $0.0000443
+55.44%
$43,781 $3,401
Aug 30, 2026 $0.0000314
+11.43%
$28,349 $808
Aug 29, 2026 $0.0000292
-10.73%
$29,211 $2,016
Aug 28, 2026 $0.0000328
-0.88%
$32,735 $2,541
Aug 27, 2026 $0.0000332
+1.79%
$33,146 $203
Aug 26, 2026 $0.0000306
-0.04%
$-- $47
Aug 25, 2026 $0.0000309
+0.00%
$-- $65
Aug 24, 2026 $0.0000305
+2.31%
$30,446 $1
Aug 22, 2026 $0.0000291
+3.46%
$29,076 $172
Aug 21, 2026 $0.0000282
+7.46%
$28,182 $738
Aug 20, 2026 $0.000028
+17.39%
$28,014 $213
Aug 19, 2026 $0.0000232
-2.30%
$23,164 $502
Aug 16, 2026 $0.0000238
-0.05%
$23,801 $1
Aug 15, 2026 $0.0000232
-6.47%
$-- $634
Aug 14, 2026 $0.0000244
-7.54%
$-- $907
Aug 13, 2026 $0.0000256
-0.23%
$25,539 $892
Aug 12, 2026 $0.0000249
-16.30%
$24,881 $1,597
Aug 11, 2026 $0.0000297
-3.15%
$29,645 $166
Aug 10, 2026 $0.0000308
+9.55%
$30,774 $383
Aug 9, 2026 $0.0000283
-28.02%
$28,263 $2,907
Aug 8, 2026 $0.0000393
-1.62%
$39,298 $118
Aug 7, 2026 $0.0000398
-0.93%
$-- $123
Aug 6, 2026 $0.0000388
-4.99%
$38,820 $712
Download