Wave Swap Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 101,729 $ 7,841
Yesterday $ 0.000105
-5.01%
$ 104,579 $ 7,807
May 6, 2026 $ 0.0000961
+11.03%
$ 96,082 $ 6,721
May 5, 2026 $ 0.0000872
+29.31%
$ 87,145 $ 3,401
May 4, 2026 $ 0.0000854
+1.75%
$ -- $ 4,133
May 3, 2026 $ 0.0000895
+27.87%
$ 89,453 $ 3,606
May 2, 2026 $ 0.0000722
+0.00%
$ -- $ 154
May 1, 2026 $ 0.0000724
+0.00%
$ -- $ 1,691
Apr 30, 2026 $ 0.0000837
+3.61%
$ -- $ 413
Apr 29, 2026 $ 0.000081
+3.29%
$ 80,961 $ 610
Apr 28, 2026 $ 0.0000786
-32.97%
$ 78,561 $ 9,235
Apr 27, 2026 $ 0.000117
+25.86%
$ 117,134 $ 14,789
Apr 26, 2026 $ 0.0000917
+62.48%
$ 91,623 $ 3,530
Apr 25, 2026 $ 0.0000591
+11.88%
$ -- $ 1,994
Apr 24, 2026 $ 0.0000508
+0.00%
$ -- $ 584
Apr 23, 2026 $ 0.0000493
-2.22%
$ -- $ 1,865
Apr 22, 2026 $ 0.0000503
-12.82%
$ 50,269 $ 1,960
Apr 21, 2026 $ 0.0000575
+2.80%
$ 57,506 $ 1,376
Apr 20, 2026 $ 0.0000481
+0.60%
$ 48,063 $ 21
Apr 19, 2026 $ 0.000047
+0.00%
$ -- $ 26
Apr 17, 2026 $ 0.0000508
+3.72%
$ -- $ 553
Apr 16, 2026 $ 0.0000491
+3.30%
$ 49,091 $ 340
Apr 15, 2026 $ 0.0000481
+2.76%
$ -- $ 445
Apr 14, 2026 $ 0.0000477
+0.00%
$ -- $ 111
Apr 12, 2026 $ 0.0000451
+0.00%
$ 45,072 $ 4
Apr 11, 2026 $ 0.0000475
+6.09%
$ 47,423 $ 255
Apr 10, 2026 $ 0.0000458
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0000491
+4.31%
$ -- $ 753
Apr 7, 2026 $ 0.0000437
+0.00%
$ -- $ 789
Apr 6, 2026 $ 0.0000533
-3.08%
$ 53,269 $ 704
Apr 4, 2026 $ 0.0000537
+5.26%
$ -- $ 840
Apr 3, 2026 $ 0.0000496
-13.18%
$ 49,581 $ 1,333
Apr 2, 2026 $ 0.0000496
+0.00%
$ -- $ 1,352
Apr 1, 2026 $ 0.0000489
+0.00%
$ 48,841 $ 621
Mar 31, 2026 $ 0.0000543
+0.00%
$ 54,285 $ 1,037
Mar 29, 2026 $ 0.0000607
+0.00%
$ -- $ 351
Mar 28, 2026 $ 0.0000644
+0.00%
$ 64,386 $ 126
Mar 27, 2026 $ 0.000065
+0.00%
$ -- $ 666
Mar 26, 2026 $ 0.0000663
+0.00%
$ -- $ 380
Mar 25, 2026 $ 0.0000672
+1.24%
$ -- $ 384
Mar 24, 2026 $ 0.0000654
-4.62%
$ 65,380 $ 280
Mar 23, 2026 $ 0.0000696
-4.77%
$ 69,597 $ 840
Mar 22, 2026 $ 0.000077
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.0000737
+0.00%
$ -- $ 1,292
Mar 19, 2026 $ 0.0000765
-13.47%
$ -- $ 2,142
Mar 18, 2026 $ 0.0000865
+0.57%
$ 86,488 $ 1,079
Mar 13, 2026 $ 0.0000739
+3.00%
$ -- $ 2,733
Mar 12, 2026 $ 0.0000727
-11.59%
$ 72,636 $ 2,445
Mar 11, 2026 $ 0.0000776
-17.44%
$ 77,593 $ 1,308
Mar 10, 2026 $ 0.0000964
-19.58%
$ 96,365 $ 1,452
Download